FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Apollo Tyres LtdIndustry : Tyres
BSE Code:500877 P/E (TTM) :14.28
ISIN Demat:INE438A01022 Div & Yield %:1.42 EPS (TTM) :29.61
Book Value (RS) :189.0455395 Market Cap (Rs Cr.):26858.42 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jul-26 427.90 431.00 422.35 422.90 66923.00 3733.00 28490984.00 26858.42 77928.15
29-Jul-26 425.05 431.25 423.30 424.15 51385.00 1604.00 21977622.00 26937.81 77654.60
28-Jul-26 420.25 424.95 420.25 424.05 25272.00 874.00 10692996.00 26931.46 76765.92
27-Jul-26 423.00 423.15 418.40 420.20 27198.00 1599.00 11447981.00 26686.94 76835.78
24-Jul-26 420.00 420.10 413.65 419.45 11667.00 415.00 4870827.00 26639.31 76059.77
23-Jul-26 425.40 431.35 422.10 423.95 34590.00 1317.00 14781153.00 26925.10 76391.39
22-Jul-26 427.95 428.85 423.10 426.85 11682.00 402.00 4970611.00 27109.28 76755.05
21-Jul-26 431.75 431.75 426.10 428.40 9242.00 410.00 3959167.00 27207.72 77470.11
20-Jul-26 430.00 431.25 426.05 428.50 11403.00 521.00 4885261.00 27214.08 77708.52
17-Jul-26 431.55 432.00 422.90 430.60 41217.00 1707.00 17665138.00 27347.45 78151.45
1 2 3 
Friday, July 31, 2026 01:03:00 PM
Adani Ports1690.00comprofit(1.54)%
      
Asian Paints2751.10comprofit(0.15)%
      
Axis Bank1229.10comprofit(0.02)%
      
Bajaj Finance1140.50comprofit(8.00)%
      
Bajaj Finserv2024.10comprofit(6.03)%
      
Bharat Electro..387.60comprofit(0.73)%
      
Bharti Airtel1969.00comprofit(0.68)%
      
Eternal305.00comprofit(-1.87)%
      
HCL Technologi..1351.00comprofit(-0.16)%
      
HDFC Bank750.65comprofit(-0.73)%
      
Hind. Unilever2098.00comprofit(-0.48)%
      
ICICI Bank1433.00comprofit(-0.24)%
      
Infosys1137.45comprofit(-1.61)%
      
Interglobe Avi..5229.90comprofit(-0.03)%
      
ITC282.65comprofit(-0.91)%
      
Kotak Mah. Ban..390.20comprofit(0.32)%
      
Larsen & Toubr..3946.70comprofit(0.21)%
      
M & M3434.00comprofit(4.73)%
      
Maruti Suzuki14250.00comprofit(0.43)%
      
NTPC345.15comprofit(0.19)%
      
Power Grid Cor..283.85comprofit(-0.65)%
      
Reliance Indus..1303.10comprofit(0.67)%
      
SBI1027.55comprofit(0.14)%
      
Sun Pharma.Ind..2033.60comprofit(1.64)%
      
Tata Steel188.85comprofit(1.02)%
      
TCS2383.00comprofit(-2.01)%
      
Tech Mahindra1657.70comprofit(-0.67)%
      
Titan Company4884.00comprofit(0.74)%
      
Trent3010.25comprofit(0.37)%
      
UltraTech Cem.11902.00comprofit(0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)