FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Apollo Tyres LtdIndustry : Tyres
BSE Code:500877 P/E (TTM) :13.51
ISIN Demat:INE438A01022 Div & Yield %:1.45 EPS (TTM) :30.53
Book Value (RS) :189.0455395 Market Cap (Rs Cr.):26197.91 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Sep-26 389.65 428.80 386.05 412.50 237783.00 5571.00 96828556.00 26197.91 72529.07
28-Sep-26 399.90 399.90 388.95 389.65 34295.00 2350.00 13453034.00 24746.71 72771.72
25-Sep-26 398.15 400.90 395.70 400.10 27789.00 1453.00 11052288.00 25410.39 73895.74
24-Sep-26 405.00 405.00 396.80 398.10 46439.00 2376.00 18598273.00 25283.37 73580.54
23-Sep-26 405.90 406.95 401.60 405.95 24883.00 1262.00 10053547.00 25781.92 74828.25
22-Sep-26 410.00 410.00 401.50 402.50 36347.00 924.00 14708618.00 25562.81 74529.08
21-Sep-26 408.70 413.70 408.40 408.80 48030.00 1805.00 19729348.00 25962.93 74858.99
18-Sep-26 414.60 418.60 406.75 411.80 45845.00 2139.00 18886671.00 26153.46 74294.96
17-Sep-26 414.20 414.20 403.35 412.40 32747.00 1834.00 13358990.00 26191.56 74314.59
16-Sep-26 409.80 429.20 402.60 412.05 158513.00 4172.00 65619063.00 26169.33 74336.45
1 2 3 
Wednesday, September 30, 2026 02:03:00 PM
Adani Ports1791.95comprofit(-1.43)%
      
Asian Paints2401.90comprofit(-0.52)%
      
Axis Bank1233.75comprofit(2.05)%
      
Bajaj Finance964.20comprofit(-0.96)%
      
Bajaj Finserv1715.25comprofit(-1.70)%
      
Bharat Electro..389.70comprofit(0.70)%
      
Bharti Airtel1762.40comprofit(-0.77)%
      
Eternal319.20comprofit(-2.39)%
      
HCL Technologi..1232.25comprofit(0.59)%
      
HDFC Bank717.75comprofit(-0.31)%
      
Hind. Unilever1874.00comprofit(0.37)%
      
ICICI Bank1329.70comprofit(2.87)%
      
Infosys999.50comprofit(-0.60)%
      
Interglobe Avi..5010.75comprofit(2.68)%
      
ITC264.10comprofit(-0.34)%
      
Kotak Mah. Ban..417.35comprofit(2.80)%
      
Larsen & Toubr..3768.00comprofit(0.45)%
      
M & M2963.60comprofit(0.43)%
      
Maruti Suzuki11972.50comprofit(0.62)%
      
NTPC321.95comprofit(-0.62)%
      
Power Grid Cor..259.70comprofit(-0.50)%
      
Reliance Indus..1190.60comprofit(0.56)%
      
SBI968.20comprofit(0.38)%
      
Sun Pharma.Ind..1844.95comprofit(-0.81)%
      
Tata Steel188.00comprofit(0.03)%
      
TCS2063.00comprofit(1.33)%
      
Tech Mahindra1533.00comprofit(0.83)%
      
Titan Company4638.55comprofit(-0.97)%
      
Trent2640.10comprofit(-0.15)%
      
UltraTech Cem.10942.65comprofit(0.89)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)