Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
30-Jul-26
|
427.90 |
431.00 |
422.35 |
422.90 |
66923.00 |
3733.00 |
28490984.00 |
26858.42 |
77928.15 |
|
29-Jul-26
|
425.05 |
431.25 |
423.30 |
424.15 |
51385.00 |
1604.00 |
21977622.00 |
26937.81 |
77654.60 |
|
28-Jul-26
|
420.25 |
424.95 |
420.25 |
424.05 |
25272.00 |
874.00 |
10692996.00 |
26931.46 |
76765.92 |
|
27-Jul-26
|
423.00 |
423.15 |
418.40 |
420.20 |
27198.00 |
1599.00 |
11447981.00 |
26686.94 |
76835.78 |
|
24-Jul-26
|
420.00 |
420.10 |
413.65 |
419.45 |
11667.00 |
415.00 |
4870827.00 |
26639.31 |
76059.77 |
|
23-Jul-26
|
425.40 |
431.35 |
422.10 |
423.95 |
34590.00 |
1317.00 |
14781153.00 |
26925.10 |
76391.39 |
|
22-Jul-26
|
427.95 |
428.85 |
423.10 |
426.85 |
11682.00 |
402.00 |
4970611.00 |
27109.28 |
76755.05 |
|
21-Jul-26
|
431.75 |
431.75 |
426.10 |
428.40 |
9242.00 |
410.00 |
3959167.00 |
27207.72 |
77470.11 |
|
20-Jul-26
|
430.00 |
431.25 |
426.05 |
428.50 |
11403.00 |
521.00 |
4885261.00 |
27214.08 |
77708.52 |
|
17-Jul-26
|
431.55 |
432.00 |
422.90 |
430.60 |
41217.00 |
1707.00 |
17665138.00 |
27347.45 |
78151.45 |
|
|