Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
150.60 |
166.00 |
150.60 |
166.00 |
746.00 |
8.00 |
114332.00 |
196.10 |
77550.25 |
|
09-Apr-26
|
166.80 |
166.80 |
158.50 |
158.50 |
1963.00 |
23.00 |
311602.00 |
187.24 |
76631.65 |
|
08-Apr-26
|
166.80 |
170.00 |
166.80 |
166.80 |
3432.00 |
26.00 |
574787.00 |
197.05 |
77562.90 |
|
07-Apr-26
|
179.55 |
179.55 |
175.55 |
175.55 |
668.00 |
12.00 |
117351.00 |
207.39 |
74616.58 |
|
06-Apr-26
|
198.35 |
198.35 |
179.55 |
184.75 |
661.00 |
25.00 |
125602.00 |
218.25 |
74106.85 |
|
02-Apr-26
|
189.00 |
189.00 |
180.00 |
188.95 |
240.00 |
21.00 |
44714.00 |
223.22 |
73319.55 |
|
01-Apr-26
|
180.65 |
185.40 |
175.00 |
185.40 |
839.00 |
16.00 |
153823.00 |
219.02 |
73134.32 |
|
30-Mar-26
|
180.35 |
180.35 |
174.00 |
178.90 |
257.00 |
10.00 |
45494.00 |
211.34 |
71947.55 |
|
27-Mar-26
|
174.00 |
174.00 |
167.65 |
171.80 |
2349.00 |
18.00 |
402739.00 |
202.96 |
73583.22 |
|
25-Mar-26
|
162.00 |
166.00 |
162.00 |
166.00 |
2015.00 |
9.00 |
334478.00 |
196.10 |
75273.45 |
|
|