Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-26
|
183.00 |
185.80 |
183.00 |
185.80 |
15000.00 |
3.00 |
2759000.00 |
318.65 |
74608.98 |
|
12-May-26
|
177.50 |
180.00 |
177.50 |
179.80 |
20000.00 |
4.00 |
3576500.00 |
308.36 |
74559.24 |
|
11-May-26
|
172.44 |
172.44 |
168.10 |
172.16 |
16000.00 |
8.00 |
6829300.00 |
295.25 |
76015.28 |
|
08-May-26
|
174.60 |
174.60 |
169.40 |
170.00 |
10000.00 |
5.00 |
4312400.00 |
291.55 |
77328.19 |
|
07-May-26
|
178.72 |
178.72 |
175.60 |
178.00 |
6000.00 |
3.00 |
2661600.00 |
305.27 |
77844.52 |
|
06-May-26
|
167.40 |
175.20 |
166.60 |
175.20 |
10000.00 |
5.00 |
4257800.00 |
300.47 |
77958.52 |
|
05-May-26
|
167.92 |
169.00 |
167.92 |
169.00 |
4000.00 |
2.00 |
1684600.00 |
289.84 |
77017.79 |
|
04-May-26
|
165.20 |
167.60 |
163.40 |
163.40 |
16000.00 |
8.00 |
6619100.00 |
280.23 |
77269.40 |
|
30-Apr-26
|
160.00 |
162.00 |
158.04 |
162.00 |
18000.00 |
9.00 |
7228200.00 |
277.83 |
76913.50 |
|
29-Apr-26
|
156.00 |
162.80 |
153.20 |
158.28 |
22000.00 |
11.00 |
8680300.00 |
271.45 |
77496.36 |
|
|