Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jun-26
|
4.35 |
4.35 |
4.16 |
4.16 |
200.00 |
7.00 |
851.00 |
6.30 |
74346.17 |
|
02-Jun-26
|
4.35 |
4.35 |
4.14 |
4.35 |
960.00 |
14.00 |
3988.00 |
6.59 |
74649.84 |
|
01-Jun-26
|
4.40 |
4.49 |
4.20 |
4.35 |
1064.00 |
9.00 |
4631.00 |
6.59 |
74267.34 |
|
29-May-26
|
4.59 |
4.59 |
4.20 |
4.40 |
457.00 |
15.00 |
2033.00 |
6.67 |
74775.74 |
|
27-May-26
|
4.20 |
4.40 |
3.99 |
4.40 |
1730.00 |
22.00 |
6952.00 |
6.67 |
75867.80 |
|
26-May-26
|
4.20 |
4.20 |
3.91 |
4.20 |
1271.00 |
11.00 |
5280.00 |
6.36 |
76009.70 |
|
25-May-26
|
4.18 |
4.30 |
3.96 |
4.09 |
740.00 |
21.00 |
3040.00 |
6.20 |
76488.96 |
|
22-May-26
|
3.99 |
4.18 |
3.80 |
4.15 |
2725.00 |
28.00 |
10511.00 |
6.29 |
75415.35 |
|
21-May-26
|
4.00 |
4.00 |
3.99 |
3.99 |
682.00 |
7.00 |
2727.00 |
6.04 |
75183.36 |
|
20-May-26
|
3.98 |
3.99 |
3.98 |
3.98 |
514.00 |
5.00 |
2047.00 |
6.03 |
75318.39 |
|
|