Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Aug-26
|
39.73 |
40.49 |
37.00 |
38.62 |
28092.00 |
145.00 |
1065454.00 |
38.70 |
77369.11 |
|
21-Aug-26
|
43.00 |
43.00 |
38.65 |
39.94 |
57859.00 |
276.00 |
2316457.00 |
40.02 |
77540.83 |
|
20-Aug-26
|
41.44 |
43.20 |
41.00 |
42.61 |
50641.00 |
132.00 |
2151867.00 |
42.70 |
77537.72 |
|
19-Aug-26
|
42.44 |
42.44 |
40.00 |
41.11 |
64325.00 |
154.00 |
2667447.00 |
41.19 |
76909.68 |
|
18-Aug-26
|
45.38 |
45.73 |
40.53 |
41.13 |
33793.00 |
167.00 |
1414484.00 |
41.21 |
77235.46 |
|
17-Aug-26
|
46.90 |
47.50 |
44.50 |
45.03 |
5016.00 |
63.00 |
226659.00 |
45.12 |
77728.16 |
|
14-Aug-26
|
48.44 |
50.00 |
44.60 |
45.51 |
20684.00 |
102.00 |
949090.00 |
45.60 |
78009.25 |
|
13-Aug-26
|
48.16 |
48.16 |
43.74 |
47.01 |
68556.00 |
208.00 |
3164798.00 |
47.10 |
78079.96 |
|
12-Aug-26
|
49.06 |
49.06 |
46.50 |
48.26 |
7285.00 |
79.00 |
348211.00 |
48.36 |
77966.35 |
|
11-Aug-26
|
51.89 |
51.89 |
47.89 |
48.31 |
11401.00 |
95.00 |
553176.00 |
48.41 |
78154.25 |
|
|