Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
1.48 |
1.48 |
1.48 |
1.48 |
7400.00 |
3.00 |
10952.00 |
38.99 |
80238.85 |
|
23-Feb-26
|
1.64 |
1.64 |
1.50 |
1.55 |
241768.00 |
114.00 |
377906.00 |
40.84 |
83294.66 |
|
19-Feb-26
|
1.71 |
1.71 |
1.55 |
1.57 |
386501.00 |
97.00 |
654861.00 |
41.37 |
82498.14 |
|
18-Feb-26
|
1.63 |
1.63 |
1.63 |
1.63 |
9220.00 |
7.00 |
15028.00 |
42.95 |
83734.25 |
|
17-Feb-26
|
1.56 |
1.56 |
1.56 |
1.56 |
36337.00 |
19.00 |
56685.00 |
41.10 |
83450.96 |
|
16-Feb-26
|
1.49 |
1.49 |
1.49 |
1.49 |
1100.00 |
3.00 |
1639.00 |
39.26 |
83277.15 |
|
13-Feb-26
|
1.40 |
1.42 |
1.38 |
1.42 |
2701978.00 |
47.00 |
3731514.00 |
37.41 |
82626.76 |
|
12-Feb-26
|
1.34 |
1.36 |
1.30 |
1.36 |
35268.00 |
59.00 |
47509.00 |
35.83 |
83674.92 |
|
11-Feb-26
|
1.30 |
1.35 |
1.27 |
1.30 |
94734.00 |
51.00 |
125124.00 |
34.25 |
84233.64 |
|
10-Feb-26
|
1.24 |
1.30 |
1.24 |
1.30 |
123218.00 |
48.00 |
158377.00 |
34.25 |
84273.92 |
|
|