FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Artificial Electronics Intelligent Material LtdIndustry : Electronics - Components
BSE Code:526443 P/E (TTM) :4.48
ISIN Demat:INE072B01027 Div & Yield %:0 EPS (TTM) :17.6
Book Value (RS) :40.1710651 Market Cap (Rs Cr.):218.2 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 81.55 82.80 78.00 78.86 41699.00 468.00 3364784.00 218.20 74781.76
10-Sep-26 84.35 84.85 80.00 81.71 39163.00 348.00 3228382.00 226.09 74902.59
09-Sep-26 84.65 84.65 83.15 83.32 16131.00 205.00 1345398.00 230.54 74764.23
08-Sep-26 83.53 88.80 82.90 84.65 66378.00 500.00 5660769.00 234.22 75577.58
07-Sep-26 84.50 85.75 82.00 83.53 23419.00 326.00 1958431.00 231.12 76132.81
04-Sep-26 85.00 85.00 83.11 84.26 17607.00 232.00 1484364.00 233.14 76515.43
03-Sep-26 84.45 84.45 82.00 83.84 20159.00 265.00 1686139.00 231.98 76152.86
02-Sep-26 83.55 84.50 81.20 83.19 20934.00 281.00 1739423.00 230.18 76570.35
01-Sep-26 84.50 86.00 83.05 83.51 33359.00 385.00 2797436.00 231.07 76944.28
31-Aug-26 87.00 88.50 83.50 84.53 31044.00 391.00 2654452.00 233.89 76957.27
1 2 
Tuesday, September 15, 2026 12:30:00 PM
Adani Ports1746.40comprofit(-1.05)%
      
Asian Paints2431.40comprofit(-1.56)%
      
Axis Bank1233.00comprofit(-1.16)%
      
Bajaj Finance1016.20comprofit(-1.74)%
      
Bajaj Finserv1880.10comprofit(-1.94)%
      
Bharat Electro..390.35comprofit(-3.74)%
      
Bharti Airtel1835.70comprofit(0.20)%
      
Eternal318.40comprofit(-1.42)%
      
HCL Technologi..1275.00comprofit(5.63)%
      
HDFC Bank719.70comprofit(1.65)%
      
Hind. Unilever1963.50comprofit(1.53)%
      
ICICI Bank1354.10comprofit(-1.82)%
      
Infosys1079.70comprofit(4.00)%
      
Interglobe Avi..4881.50comprofit(-1.86)%
      
ITC261.20comprofit(0.37)%
      
Kotak Mah. Ban..413.75comprofit(-1.18)%
      
Larsen & Toubr..3871.50comprofit(-1.11)%
      
M & M3092.65comprofit(-0.88)%
      
Maruti Suzuki12360.85comprofit(-0.40)%
      
NTPC329.40comprofit(-1.17)%
      
Power Grid Cor..265.65comprofit(-1.28)%
      
Reliance Indus..1255.40comprofit(-0.21)%
      
SBI980.20comprofit(-1.69)%
      
Sun Pharma.Ind..1845.10comprofit(0.17)%
      
Tata Steel182.75comprofit(-0.05)%
      
TCS2307.25comprofit(4.78)%
      
Tech Mahindra1599.60comprofit(3.90)%
      
Titan Company4899.95comprofit(-2.10)%
      
Trent2787.05comprofit(-0.62)%
      
UltraTech Cem.10834.00comprofit(-1.47)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)