Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
8.56 |
8.77 |
8.14 |
8.68 |
2521.00 |
39.00 |
21612.00 |
29.43 |
75237.99 |
|
14-May-26
|
8.50 |
8.80 |
8.00 |
8.09 |
1466.00 |
52.00 |
12262.00 |
27.43 |
75398.72 |
|
13-May-26
|
8.75 |
8.75 |
8.11 |
8.11 |
606.00 |
20.00 |
5091.00 |
27.49 |
74608.98 |
|
12-May-26
|
8.85 |
8.85 |
8.13 |
8.17 |
3233.00 |
23.00 |
27305.00 |
27.70 |
74559.24 |
|
11-May-26
|
8.30 |
8.85 |
7.71 |
8.75 |
3500.00 |
32.00 |
29750.00 |
29.66 |
76015.28 |
|
08-May-26
|
8.65 |
8.95 |
8.22 |
8.30 |
8270.00 |
34.00 |
71619.00 |
28.14 |
77328.19 |
|
07-May-26
|
8.95 |
8.95 |
8.11 |
8.35 |
5167.00 |
57.00 |
44863.00 |
28.31 |
77844.52 |
|
06-May-26
|
8.50 |
8.90 |
8.45 |
8.84 |
5791.00 |
35.00 |
50432.00 |
29.97 |
77958.52 |
|
05-May-26
|
8.44 |
8.60 |
8.30 |
8.50 |
19404.00 |
44.00 |
163372.00 |
28.82 |
77017.79 |
|
04-May-26
|
8.49 |
8.49 |
7.81 |
7.96 |
6466.00 |
43.00 |
52562.00 |
26.98 |
77269.40 |
|
|