FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aruna Hotels LtdIndustry : Hotels
BSE Code:500016 P/E (TTM) :30.71
ISIN Demat:INE957C01019 Div & Yield %:0 EPS (TTM) :0.24
Book Value (RS) :-16.5321829 Market Cap (Rs Cr.):24.98 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 7.60 7.89 7.03 7.37 13031.00 51.00 101168.00 24.98 78428.95
03-Aug-26 8.03 8.03 7.18 7.39 6139.00 36.00 46451.00 25.05 78639.03
31-Jul-26 7.60 7.96 7.31 7.78 9560.00 28.00 73970.00 26.37 78094.64
30-Jul-26 7.73 7.73 7.31 7.58 2670.00 25.00 20220.00 25.70 77928.15
29-Jul-26 7.71 7.71 7.27 7.64 4923.00 47.00 36700.00 25.90 77654.60
28-Jul-26 7.65 7.69 7.41 7.64 21580.00 32.00 163173.00 25.90 76765.92
27-Jul-26 7.01 7.94 7.01 7.60 9230.00 63.00 69662.00 25.76 76835.78
24-Jul-26 7.66 7.94 7.08 7.34 2226.00 41.00 16475.00 24.88 76059.77
23-Jul-26 7.55 7.64 6.92 7.61 11614.00 34.00 87242.00 25.80 76391.39
22-Jul-26 7.85 7.85 7.22 7.40 1741.00 31.00 12705.00 25.09 76755.05
1 2 3 
Wednesday, August 05, 2026 03:41:00 PM
Adani Ports1705.00comprofit(0.83)%
      
Asian Paints2756.30comprofit(0.41)%
      
Axis Bank1262.00comprofit(0.56)%
      
Bajaj Finance1150.05comprofit(-0.26)%
      
Bajaj Finserv2084.70comprofit(0.40)%
      
Bharat Electro..389.20comprofit(-0.71)%
      
Bharti Airtel1962.00comprofit(0.28)%
      
Eternal310.80comprofit(0.00)%
      
HCL Technologi..1341.00comprofit(-1.12)%
      
HDFC Bank737.00comprofit(-0.40)%
      
Hind. Unilever2079.00comprofit(-0.24)%
      
ICICI Bank1444.00comprofit(-0.07)%
      
Infosys1175.00comprofit(0.86)%
      
Interglobe Avi..5401.45comprofit(1.34)%
      
ITC285.00comprofit(-0.35)%
      
Kotak Mah. Ban..398.00comprofit(1.27)%
      
Larsen & Toubr..4048.00comprofit(1.05)%
      
M & M3464.00comprofit(1.73)%
      
Maruti Suzuki14160.00comprofit(0.35)%
      
NTPC348.00comprofit(1.77)%
      
Power Grid Cor..282.00comprofit(-0.18)%
      
Reliance Indus..1281.00comprofit(-0.93)%
      
SBI1053.00comprofit(1.74)%
      
Sun Pharma.Ind..1949.00comprofit(-0.56)%
      
Tata Steel191.25comprofit(0.55)%
      
TCS2419.80comprofit(-1.23)%
      
Tech Mahindra1650.00comprofit(0.61)%
      
Titan Company4912.00comprofit(-0.26)%
      
Trent3105.00comprofit(1.14)%
      
UltraTech Cem.12199.00comprofit(2.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)