Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
8.30 |
8.33 |
8.00 |
8.33 |
7987.00 |
26.00 |
65714.00 |
28.24 |
76664.21 |
|
23-Apr-26
|
8.40 |
8.40 |
7.63 |
8.12 |
2202.00 |
28.00 |
17578.00 |
27.53 |
77664.00 |
|
22-Apr-26
|
8.39 |
8.39 |
8.04 |
8.24 |
3646.00 |
35.00 |
29968.00 |
27.93 |
78516.49 |
|
21-Apr-26
|
8.23 |
8.44 |
7.76 |
7.90 |
6587.00 |
34.00 |
54129.00 |
26.78 |
79273.33 |
|
20-Apr-26
|
8.20 |
8.25 |
8.15 |
8.15 |
2413.00 |
92.00 |
19724.00 |
27.63 |
78520.30 |
|
17-Apr-26
|
8.20 |
8.20 |
7.93 |
8.10 |
5086.00 |
23.00 |
41018.00 |
27.46 |
78493.54 |
|
16-Apr-26
|
8.20 |
8.20 |
7.90 |
8.08 |
3528.00 |
63.00 |
28454.00 |
27.39 |
77988.68 |
|
15-Apr-26
|
7.99 |
8.20 |
7.96 |
8.11 |
19564.00 |
54.00 |
158103.00 |
27.49 |
78111.24 |
|
13-Apr-26
|
8.00 |
8.10 |
7.50 |
7.81 |
4939.00 |
39.00 |
38761.00 |
26.48 |
76847.57 |
|
10-Apr-26
|
7.90 |
8.21 |
7.46 |
8.01 |
3780.00 |
33.00 |
30159.00 |
27.15 |
77550.25 |
|
|