FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aruna Hotels LtdIndustry : Hotels
BSE Code:500016 P/E (TTM) :30.25
ISIN Demat:INE957C01019 Div & Yield %:0 EPS (TTM) :0.24
Book Value (RS) :-16.5334513 Market Cap (Rs Cr.):24.61 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 7.75 7.75 7.01 7.26 14234.00 43.00 104992.00 24.61 71909.70
30-Sep-26 7.72 7.72 7.06 7.07 1554.00 26.00 11101.00 23.97 72480.29
29-Sep-26 7.01 7.53 7.00 7.12 3594.00 19.00 25635.00 24.14 72529.07
28-Sep-26 7.04 7.18 7.04 7.18 2333.00 14.00 16669.00 24.34 72771.72
25-Sep-26 6.96 7.29 6.96 7.18 1774.00 13.00 12650.00 24.34 73895.74
24-Sep-26 7.22 7.22 7.00 7.22 3016.00 29.00 21347.00 24.48 73580.54
23-Sep-26 7.29 7.37 7.02 7.23 1323.00 30.00 9565.00 24.51 74828.25
22-Sep-26 7.20 7.20 6.99 7.02 897.00 17.00 6354.00 23.80 74529.08
21-Sep-26 7.64 7.64 6.76 7.16 2535.00 26.00 18513.00 24.27 74858.99
18-Sep-26 7.60 7.60 7.20 7.33 1269.00 28.00 9311.00 24.85 74294.96
1 2 
Monday, October 05, 2026 12:35:00 PM
Adani Ports1758.65comprofit(1.19)%
      
Asian Paints2338.80comprofit(-2.80)%
      
Axis Bank1227.35comprofit(1.10)%
      
Bajaj Finance974.60comprofit(2.66)%
      
Bajaj Finserv1744.65comprofit(0.85)%
      
Bharat Electro..379.90comprofit(-0.94)%
      
Bharti Airtel1769.30comprofit(1.63)%
      
Eternal317.90comprofit(1.40)%
      
HCL Technologi..1201.00comprofit(-3.61)%
      
HDFC Bank706.25comprofit(-1.82)%
      
Hind. Unilever1828.35comprofit(-0.69)%
      
ICICI Bank1315.20comprofit(0.74)%
      
Infosys1011.30comprofit(-2.29)%
      
Interglobe Avi..4935.15comprofit(0.28)%
      
ITC261.65comprofit(1.81)%
      
Kotak Mah. Ban..414.50comprofit(-1.26)%
      
Larsen & Toubr..3728.00comprofit(1.15)%
      
M & M2850.40comprofit(-0.02)%
      
Maruti Suzuki11442.95comprofit(0.38)%
      
NTPC320.20comprofit(1.11)%
      
Power Grid Cor..256.60comprofit(0.77)%
      
Reliance Indus..1177.00comprofit(0.94)%
      
SBI958.95comprofit(0.52)%
      
Sun Pharma.Ind..1783.05comprofit(-1.49)%
      
Tata Steel178.25comprofit(-0.47)%
      
TCS2092.15comprofit(0.62)%
      
Tech Mahindra1530.60comprofit(-0.55)%
      
Titan Company4567.00comprofit(0.71)%
      
Trent2594.00comprofit(-0.13)%
      
UltraTech Cem.10837.00comprofit(0.35)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)