Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
7.40 |
7.40 |
7.00 |
7.30 |
4341.00 |
31.00 |
31514.00 |
24.75 |
73319.55 |
|
01-Apr-26
|
7.26 |
7.58 |
7.07 |
7.12 |
30609.00 |
98.00 |
221419.00 |
24.14 |
73134.32 |
|
30-Mar-26
|
7.40 |
7.40 |
7.07 |
7.26 |
47224.00 |
60.00 |
341856.00 |
24.61 |
71947.55 |
|
27-Mar-26
|
7.35 |
7.35 |
7.06 |
7.22 |
27991.00 |
59.00 |
199212.00 |
24.48 |
73583.22 |
|
25-Mar-26
|
7.37 |
7.37 |
6.95 |
7.10 |
7191.00 |
42.00 |
51126.00 |
24.07 |
75273.45 |
|
24-Mar-26
|
7.96 |
7.96 |
6.46 |
7.13 |
28524.00 |
91.00 |
197132.00 |
24.17 |
74068.45 |
|
23-Mar-26
|
7.90 |
7.98 |
7.40 |
7.80 |
9106.00 |
34.00 |
71440.00 |
26.44 |
72696.39 |
|
20-Mar-26
|
7.87 |
7.98 |
7.11 |
7.90 |
5689.00 |
51.00 |
44756.00 |
26.78 |
74532.96 |
|
19-Mar-26
|
7.80 |
7.80 |
7.51 |
7.79 |
4326.00 |
31.00 |
33686.00 |
26.41 |
74207.24 |
|
18-Mar-26
|
7.79 |
7.79 |
7.41 |
7.69 |
1427.00 |
52.00 |
11008.00 |
26.07 |
76704.13 |
|
|