Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
334.15 |
368.65 |
330.00 |
360.90 |
227553.00 |
5125.00 |
79531599.00 |
9442.24 |
73511.85 |
|
06-May-24
|
336.20 |
340.00 |
296.85 |
332.20 |
230163.00 |
8258.00 |
74957719.00 |
8691.36 |
73895.54 |
|
03-May-24
|
328.85 |
335.90 |
321.25 |
333.95 |
82867.00 |
2417.00 |
27234348.00 |
8737.15 |
73878.15 |
|
02-May-24
|
315.55 |
328.60 |
315.55 |
326.05 |
92181.00 |
5971.00 |
29849343.00 |
8530.46 |
74611.11 |
|
30-Apr-24
|
316.60 |
324.30 |
314.00 |
315.10 |
33570.00 |
2103.00 |
10679925.00 |
8243.98 |
74482.78 |
|
29-Apr-24
|
318.30 |
319.75 |
314.50 |
315.95 |
25621.00 |
1551.00 |
8140984.00 |
8266.21 |
74671.28 |
|
26-Apr-24
|
320.55 |
322.05 |
311.40 |
314.15 |
56089.00 |
2488.00 |
17740770.00 |
8219.12 |
73730.16 |
|
25-Apr-24
|
322.75 |
322.75 |
313.80 |
321.20 |
33004.00 |
1446.00 |
10522804.00 |
8403.57 |
74339.44 |
|
24-Apr-24
|
329.30 |
337.20 |
316.50 |
319.00 |
62190.00 |
2220.00 |
20384754.00 |
8346.01 |
73852.94 |
|
23-Apr-24
|
303.00 |
332.90 |
302.95 |
325.15 |
153022.00 |
5912.00 |
48890598.00 |
8506.91 |
73738.45 |
|
|