FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Arvind LtdIndustry : Textiles - Cotton/Blended
BSE Code:500101 P/E (TTM) :52.16
ISIN Demat:INE034A01011 Div & Yield %:0.8 EPS (TTM) :10.74
Book Value (RS) :117.159612 Market Cap (Rs Cr.):14685.12 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Jul-26 582.65 584.15 556.05 560.20 59987.00 1590.00 34249097.00 14685.12 76922.64
30-Jun-26 550.70 600.00 550.70 586.30 207889.00 6867.00 121914426.00 15369.31 76478.67
29-Jun-26 547.75 559.80 540.25 549.00 75140.00 2615.00 41291892.00 14391.53 76728.37
25-Jun-26 563.65 570.00 541.50 550.10 66844.00 2228.00 37191106.00 14420.36 77100.47
24-Jun-26 520.40 560.95 517.75 555.85 107347.00 3059.00 58546964.00 14571.09 76991.22
23-Jun-26 512.50 527.50 511.00 522.75 37217.00 917.00 19419571.00 13703.41 76200.68
22-Jun-26 520.65 524.35 506.25 508.05 20068.00 1080.00 10276755.00 13318.06 77094.07
19-Jun-26 509.40 519.60 505.70 516.65 31007.00 1356.00 15904183.00 13543.50 76802.90
18-Jun-26 500.95 512.35 496.80 510.85 34522.00 1079.00 17504253.00 13391.46 77409.98
17-Jun-26 497.10 500.00 480.75 497.55 44672.00 1261.00 21836677.00 13042.81 77155.62
1 2 3 
Wednesday, July 01, 2026 12:00:00 AM
Adani Ports1848.15comprofit(2.10)%
      
Asian Paints2715.35comprofit(2.95)%
      
Axis Bank1368.25comprofit(1.65)%
      
Bajaj Finance1014.60comprofit(0.98)%
      
Bajaj Finserv1797.65comprofit(0.82)%
      
Bharat Electro..416.30comprofit(1.01)%
      
Bharti Airtel1870.35comprofit(0.99)%
      
Eternal279.75comprofit(5.71)%
      
HCL Technologi..1034.90comprofit(-3.46)%
      
HDFC Bank796.15comprofit(-0.28)%
      
Hind. Unilever2182.95comprofit(3.02)%
      
ICICI Bank1379.10comprofit(0.20)%
      
Infosys985.45comprofit(-1.51)%
      
Interglobe Avi..5396.55comprofit(0.50)%
      
ITC290.30comprofit(1.15)%
      
Kotak Mah. Ban..400.35comprofit(1.88)%
      
Larsen & Toubr..4092.45comprofit(-1.24)%
      
M & M3129.80comprofit(1.94)%
      
Maruti Suzuki14412.45comprofit(2.07)%
      
NTPC357.90comprofit(0.32)%
      
Power Grid Cor..287.60comprofit(0.45)%
      
Reliance Indus..1308.00comprofit(1.09)%
      
SBI1047.20comprofit(1.96)%
      
Sun Pharma.Ind..1865.95comprofit(0.17)%
      
Tata Steel185.15comprofit(-1.59)%
      
TCS1982.20comprofit(-2.55)%
      
Tech Mahindra1362.20comprofit(-3.06)%
      
Titan Company4396.45comprofit(-0.20)%
      
Trent3290.45comprofit(0.33)%
      
UltraTech Cem.11460.15comprofit(1.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)