Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
449.00 |
451.65 |
429.20 |
435.40 |
122440.00 |
3763.00 |
53949929.00 |
11412.47 |
77328.19 |
|
07-May-26
|
403.00 |
460.35 |
403.00 |
447.60 |
768092.00 |
16063.00 |
336892823.00 |
11732.25 |
77844.52 |
|
06-May-26
|
394.25 |
397.00 |
386.55 |
389.60 |
20048.00 |
708.00 |
7825789.00 |
10211.99 |
77958.52 |
|
05-May-26
|
397.55 |
398.35 |
389.00 |
393.95 |
13336.00 |
1013.00 |
5254167.00 |
10326.01 |
77017.79 |
|
04-May-26
|
400.85 |
417.90 |
395.00 |
398.30 |
39877.00 |
1989.00 |
16177203.00 |
10440.03 |
77269.40 |
|
30-Apr-26
|
389.15 |
401.00 |
384.45 |
398.55 |
14968.00 |
1733.00 |
5892948.00 |
10446.58 |
76913.50 |
|
29-Apr-26
|
395.05 |
401.55 |
391.00 |
392.85 |
10031.00 |
495.00 |
3953828.00 |
10297.17 |
77496.36 |
|
28-Apr-26
|
392.00 |
396.05 |
386.50 |
393.15 |
11065.00 |
458.00 |
4349128.00 |
10305.04 |
76886.91 |
|
27-Apr-26
|
376.00 |
392.00 |
376.00 |
391.00 |
7578.00 |
589.00 |
2955149.00 |
10248.68 |
77303.63 |
|
24-Apr-26
|
388.65 |
390.20 |
379.60 |
382.55 |
7945.00 |
375.00 |
3051135.00 |
10027.20 |
76664.21 |
|
|