Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
330.10 |
340.15 |
330.10 |
332.80 |
3727.00 |
199.00 |
1248444.00 |
3044.66 |
74482.78 |
|
29-Apr-24
|
338.55 |
342.05 |
332.00 |
332.75 |
18545.00 |
768.00 |
6221601.00 |
3044.20 |
74671.28 |
|
26-Apr-24
|
336.05 |
341.95 |
332.40 |
335.25 |
7142.00 |
563.00 |
2398148.00 |
3067.07 |
73730.16 |
|
25-Apr-24
|
335.00 |
339.95 |
330.00 |
332.70 |
17673.00 |
875.00 |
5901682.00 |
3043.74 |
74339.44 |
|
24-Apr-24
|
345.00 |
345.00 |
333.15 |
334.15 |
14043.00 |
673.00 |
4705334.00 |
3057.01 |
73852.94 |
|
23-Apr-24
|
348.95 |
350.00 |
336.00 |
338.70 |
13922.00 |
506.00 |
4727835.00 |
3098.63 |
73738.45 |
|
22-Apr-24
|
339.90 |
347.85 |
339.90 |
346.35 |
39205.00 |
900.00 |
13600817.00 |
3168.62 |
73648.62 |
|
19-Apr-24
|
331.00 |
331.65 |
320.00 |
331.30 |
13627.00 |
293.00 |
4426296.00 |
3030.93 |
73088.33 |
|
18-Apr-24
|
339.90 |
341.00 |
331.90 |
333.95 |
10264.00 |
785.00 |
3466079.00 |
3055.18 |
72488.99 |
|
16-Apr-24
|
329.95 |
342.00 |
328.80 |
335.15 |
17238.00 |
658.00 |
5791599.00 |
3066.16 |
72943.68 |
|
|