Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
497.05 |
520.65 |
490.00 |
502.20 |
25380.00 |
898.00 |
12819280.00 |
4797.32 |
74532.96 |
|
19-Mar-26
|
498.00 |
503.40 |
481.60 |
484.25 |
22495.00 |
791.00 |
11083079.00 |
4625.85 |
74207.24 |
|
18-Mar-26
|
501.60 |
513.35 |
495.15 |
508.35 |
33217.00 |
1474.00 |
16827886.00 |
4856.07 |
76704.13 |
|
17-Mar-26
|
507.45 |
507.45 |
486.85 |
496.80 |
13980.00 |
779.00 |
6907572.00 |
4745.74 |
76070.84 |
|
16-Mar-26
|
496.65 |
506.50 |
473.50 |
493.40 |
64709.00 |
2619.00 |
31525422.00 |
4713.26 |
75502.85 |
|
13-Mar-26
|
529.80 |
529.80 |
506.30 |
508.85 |
24735.00 |
969.00 |
12745775.00 |
4860.85 |
74563.92 |
|
12-Mar-26
|
539.95 |
539.95 |
516.00 |
530.60 |
39883.00 |
1001.00 |
20969026.00 |
5068.61 |
76034.42 |
|
11-Mar-26
|
531.30 |
560.35 |
525.95 |
530.60 |
35894.00 |
1296.00 |
19586739.00 |
5068.61 |
76863.71 |
|
10-Mar-26
|
522.80 |
530.30 |
514.00 |
527.30 |
25629.00 |
805.00 |
13413380.00 |
5037.09 |
78205.98 |
|
09-Mar-26
|
517.65 |
525.00 |
504.45 |
514.70 |
19349.00 |
798.00 |
9869883.00 |
4916.73 |
77566.16 |
|
|