Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
11.31 |
11.77 |
11.31 |
11.77 |
219.00 |
4.00 |
2531.00 |
5.41 |
76909.68 |
|
18-Aug-26
|
11.54 |
11.54 |
11.54 |
11.54 |
78.00 |
2.00 |
900.00 |
5.31 |
77235.46 |
|
17-Aug-26
|
11.77 |
11.77 |
11.54 |
11.54 |
29.00 |
7.00 |
335.00 |
5.31 |
77728.16 |
|
14-Aug-26
|
11.77 |
11.77 |
11.77 |
11.77 |
20.00 |
3.00 |
235.00 |
5.41 |
78009.25 |
|
13-Aug-26
|
12.01 |
12.01 |
12.01 |
12.01 |
1.00 |
1.00 |
12.00 |
5.52 |
78079.96 |
|
12-Aug-26
|
12.10 |
12.10 |
12.01 |
12.01 |
173.00 |
7.00 |
2091.00 |
5.52 |
77966.35 |
|
11-Aug-26
|
12.40 |
12.40 |
12.25 |
12.25 |
48.00 |
5.00 |
592.00 |
5.64 |
78154.25 |
|
10-Aug-26
|
12.24 |
12.24 |
12.24 |
12.24 |
1.00 |
1.00 |
12.00 |
5.63 |
78542.44 |
|
07-Aug-26
|
12.29 |
12.29 |
12.25 |
12.25 |
121.00 |
3.00 |
1486.00 |
5.64 |
78499.17 |
|
06-Aug-26
|
12.25 |
12.30 |
12.19 |
12.29 |
664.00 |
11.00 |
8166.00 |
5.65 |
78954.76 |
|
|