Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
291.95 |
304.25 |
288.80 |
298.40 |
1246.00 |
69.00 |
368085.00 |
2999.66 |
73134.32 |
|
30-Mar-26
|
287.90 |
288.75 |
277.80 |
279.50 |
4536.00 |
241.00 |
1277389.00 |
2809.67 |
71947.55 |
|
27-Mar-26
|
295.40 |
296.25 |
288.05 |
289.50 |
2252.00 |
62.00 |
654765.00 |
2910.19 |
73583.22 |
|
25-Mar-26
|
296.85 |
305.70 |
296.85 |
298.55 |
1360.00 |
55.00 |
409337.00 |
3001.17 |
75273.45 |
|
24-Mar-26
|
306.50 |
306.50 |
291.35 |
300.25 |
1472.00 |
98.00 |
437155.00 |
3018.26 |
74068.45 |
|
23-Mar-26
|
304.30 |
304.30 |
292.30 |
294.70 |
2288.00 |
129.00 |
678398.00 |
2962.47 |
72696.39 |
|
20-Mar-26
|
301.25 |
309.35 |
300.80 |
301.65 |
672.00 |
44.00 |
203374.00 |
3032.33 |
74532.96 |
|
19-Mar-26
|
309.40 |
309.40 |
300.00 |
300.50 |
341.00 |
28.00 |
104112.00 |
3020.77 |
74207.24 |
|
18-Mar-26
|
311.90 |
315.60 |
304.40 |
308.55 |
669.00 |
31.00 |
205485.00 |
3101.69 |
76704.13 |
|
17-Mar-26
|
305.20 |
311.70 |
305.20 |
305.75 |
1033.00 |
126.00 |
318691.00 |
3073.55 |
76070.84 |
|
|