FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ashika Credit Capital LtdIndustry : Finance & Investments
BSE Code:543766 P/E (TTM) :37.57
ISIN Demat:INE094B01013 Div & Yield %:0.13 EPS (TTM) :10.12
Book Value (RS) :235.8469883 Market Cap (Rs Cr.):1700.44 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 377.20 387.15 377.20 382.95 51001.00 563.00 19509180.00 1712.74 75318.39
19-May-26 382.90 384.25 377.00 380.20 49216.00 299.00 18825279.00 1700.44 75200.85
18-May-26 393.80 393.80 375.75 380.05 49310.00 440.00 18605778.00 1699.77 75315.04
15-May-26 408.85 408.85 382.75 384.20 55179.00 544.00 21441657.00 1718.33 75237.99
14-May-26 373.05 390.45 367.00 381.55 48076.00 330.00 18020395.00 1706.48 75398.72
13-May-26 385.00 388.20 362.00 377.60 54825.00 494.00 20935523.00 1688.81 74608.98
12-May-26 397.10 397.15 375.00 382.45 53376.00 389.00 20933317.00 1710.51 74559.24
11-May-26 408.20 408.20 392.50 394.25 49783.00 358.00 19786019.00 1763.28 76015.28
08-May-26 392.60 408.95 390.00 397.65 74060.00 400.00 29351370.00 1778.49 77328.19
07-May-26 394.60 396.00 389.05 392.10 54319.00 588.00 21295142.00 1753.67 77844.52
1 2 3 
Wednesday, May 20, 2026 12:00:00 AM
Adani Ports1773.40comprofit(0.62)%
      
Asian Paints2599.00comprofit(-0.05)%
      
Axis Bank1249.55comprofit(0.89)%
      
Bajaj Finance923.85comprofit(0.04)%
      
Bajaj Finserv1772.30comprofit(1.29)%
      
Bharat Electro..413.40comprofit(-2.30)%
      
Bharti Airtel1905.30comprofit(-0.43)%
      
Eternal243.30comprofit(-1.52)%
      
HCL Technologi..1169.80comprofit(-0.79)%
      
HDFC Bank759.50comprofit(-0.43)%
      
Hind. Unilever2209.05comprofit(-1.03)%
      
ICICI Bank1237.50comprofit(-0.28)%
      
Infosys1196.80comprofit(-0.01)%
      
Interglobe Avi..4263.45comprofit(0.76)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..383.15comprofit(0.34)%
      
Larsen & Toubr..3912.15comprofit(-0.15)%
      
M & M3122.25comprofit(1.01)%
      
Maruti Suzuki12997.15comprofit(0.23)%
      
NTPC392.55comprofit(0.86)%
      
Power Grid Cor..300.05comprofit(0.49)%
      
Reliance Indus..1359.75comprofit(2.83)%
      
SBI951.25comprofit(0.29)%
      
Sun Pharma.Ind..1880.50comprofit(-0.09)%
      
Tata Steel207.05comprofit(-1.08)%
      
TCS2327.15comprofit(-0.02)%
      
Tech Mahindra1439.75comprofit(-1.85)%
      
Titan Company4105.90comprofit(0.09)%
      
Trent4098.50comprofit(0.74)%
      
UltraTech Cem.11402.15comprofit(0.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)