Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Feb-26
|
15.30 |
15.55 |
14.59 |
14.73 |
7271.00 |
55.00 |
108475.00 |
282.32 |
82248.61 |
|
25-Feb-26
|
14.70 |
15.98 |
14.70 |
15.30 |
1970.00 |
46.00 |
30057.00 |
293.24 |
82276.07 |
|
24-Feb-26
|
15.29 |
15.85 |
14.73 |
15.06 |
30063.00 |
70.00 |
452588.00 |
288.64 |
82225.92 |
|
23-Feb-26
|
15.99 |
15.99 |
15.20 |
15.25 |
12391.00 |
60.00 |
190372.00 |
292.28 |
83294.66 |
|
20-Feb-26
|
16.02 |
16.13 |
15.60 |
15.62 |
29404.00 |
80.00 |
472765.00 |
299.37 |
82814.71 |
|
19-Feb-26
|
16.51 |
16.59 |
15.68 |
15.83 |
46942.00 |
121.00 |
753658.00 |
303.40 |
82498.14 |
|
18-Feb-26
|
16.76 |
17.07 |
16.47 |
17.07 |
3313.00 |
34.00 |
55964.00 |
327.16 |
83734.25 |
|
17-Feb-26
|
16.35 |
17.24 |
16.27 |
17.07 |
33144.00 |
39.00 |
549232.00 |
327.16 |
83450.96 |
|
16-Feb-26
|
16.59 |
16.59 |
16.20 |
16.47 |
6421.00 |
41.00 |
105848.00 |
315.66 |
83277.15 |
|
13-Feb-26
|
16.85 |
17.10 |
16.29 |
16.76 |
2773.00 |
25.00 |
46482.00 |
321.22 |
82626.76 |
|
|