FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ashok Leyland LtdIndustry : Automobiles - LCVs / HCVs
BSE Code:500477 P/E (TTM) :24.89
ISIN Demat:INE208A01029 Div & Yield %:2.15 EPS (TTM) :6.54
Book Value (RS) :22.3250599 Market Cap (Rs Cr.):95596.98 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 160.75 160.75 157.00 157.40 433380.00 5054.00 68962118.00 92454.47 73580.54
23-Sep-26 160.45 163.10 160.45 162.75 800788.00 5197.00 130002941.00 95596.98 74828.25
22-Sep-26 162.95 164.25 159.80 160.95 508088.00 6109.00 82283287.00 94539.69 74529.08
21-Sep-26 163.20 163.20 160.95 162.00 245617.00 2884.00 39738581.00 95156.44 74858.99
18-Sep-26 158.90 163.10 158.50 162.80 653799.00 6157.00 105567624.00 95626.35 74294.96
17-Sep-26 156.60 159.70 156.10 158.90 629134.00 5867.00 99832354.00 93335.55 74314.59
16-Sep-26 157.60 158.10 154.75 156.80 737492.00 8981.00 115458626.00 92102.04 74336.45
15-Sep-26 164.30 165.40 157.00 157.05 1144760.00 15224.00 183313750.00 92248.89 74003.82
11-Sep-26 163.10 165.00 160.00 163.95 3264613.00 12010.00 532257280.00 96301.85 74781.76
10-Sep-26 165.65 167.00 164.70 166.30 624990.00 7378.00 103626870.00 97682.20 74902.59
1 2 3 
Thursday, September 24, 2026 12:00:00 AM
Adani Ports1784.60comprofit(-1.34)%
      
Asian Paints2398.60comprofit(-2.22)%
      
Axis Bank1186.50comprofit(-4.67)%
      
Bajaj Finance983.15comprofit(-5.47)%
      
Bajaj Finserv1771.00comprofit(-4.06)%
      
Bharat Electro..393.00comprofit(-1.01)%
      
Bharti Airtel1791.00comprofit(-2.18)%
      
Eternal336.00comprofit(-1.75)%
      
HCL Technologi..1244.85comprofit(-0.89)%
      
HDFC Bank729.45comprofit(-1.16)%
      
Hind. Unilever1933.00comprofit(-0.92)%
      
ICICI Bank1332.00comprofit(-0.41)%
      
Infosys1009.10comprofit(-0.99)%
      
Interglobe Avi..4890.00comprofit(-2.78)%
      
ITC267.80comprofit(-0.72)%
      
Kotak Mah. Ban..405.30comprofit(-1.86)%
      
Larsen & Toubr..3845.00comprofit(-2.11)%
      
M & M2965.00comprofit(-2.31)%
      
Maruti Suzuki12013.35comprofit(-1.57)%
      
NTPC326.50comprofit(0.00)%
      
Power Grid Cor..267.00comprofit(-1.26)%
      
Reliance Indus..1219.00comprofit(-2.25)%
      
SBI978.50comprofit(-1.51)%
      
Sun Pharma.Ind..1853.00comprofit(-0.64)%
      
Tata Steel188.40comprofit(-1.23)%
      
TCS2077.00comprofit(-0.43)%
      
Tech Mahindra1546.00comprofit(-0.58)%
      
Titan Company4830.00comprofit(-1.03)%
      
Trent2704.00comprofit(-2.75)%
      
UltraTech Cem.11081.00comprofit(-0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)