Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
155.50 |
162.15 |
148.10 |
149.15 |
3411797.00 |
38856.00 |
530239556.00 |
87608.54 |
73134.32 |
|
30-Mar-26
|
159.05 |
160.95 |
153.75 |
154.15 |
748224.00 |
9392.00 |
117235433.00 |
90545.47 |
71947.55 |
|
27-Mar-26
|
169.95 |
169.95 |
162.65 |
163.00 |
921759.00 |
13147.00 |
151477692.00 |
95743.83 |
73583.22 |
|
25-Mar-26
|
169.95 |
172.80 |
169.20 |
170.95 |
609251.00 |
8025.00 |
104499095.00 |
100413.54 |
75273.45 |
|
24-Mar-26
|
167.00 |
167.95 |
162.40 |
167.15 |
581959.00 |
6630.00 |
96155628.00 |
98181.48 |
74068.45 |
|
23-Mar-26
|
167.00 |
167.20 |
160.90 |
161.95 |
884306.00 |
16064.00 |
144376115.00 |
95127.07 |
72696.39 |
|
20-Mar-26
|
170.75 |
172.70 |
166.35 |
168.90 |
874142.00 |
11529.00 |
147899187.00 |
99209.40 |
74532.96 |
|
19-Mar-26
|
176.00 |
176.05 |
167.85 |
168.60 |
882257.00 |
15983.00 |
150714004.00 |
99033.19 |
74207.24 |
|
18-Mar-26
|
176.80 |
180.10 |
175.50 |
178.65 |
996522.00 |
4662.00 |
178129690.00 |
104936.41 |
76704.13 |
|
17-Mar-26
|
173.85 |
176.50 |
171.75 |
176.10 |
564809.00 |
10208.00 |
98649975.00 |
103438.58 |
76070.84 |
|
|