Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Aug-26
|
169.95 |
175.00 |
169.45 |
174.00 |
2003151.00 |
16925.00 |
345534509.00 |
102205.07 |
78639.03 |
|
31-Jul-26
|
160.00 |
166.60 |
159.10 |
166.10 |
4142147.00 |
31013.00 |
681999529.00 |
97564.72 |
78094.64 |
|
30-Jul-26
|
157.65 |
159.30 |
155.60 |
158.30 |
829369.00 |
7285.00 |
130212256.00 |
92983.12 |
77928.15 |
|
29-Jul-26
|
157.80 |
159.60 |
156.60 |
158.10 |
1923254.00 |
21927.00 |
304624839.00 |
92865.64 |
77654.60 |
|
28-Jul-26
|
155.75 |
158.70 |
154.05 |
157.55 |
575026.00 |
4922.00 |
90246377.00 |
92542.58 |
76765.92 |
|
27-Jul-26
|
153.85 |
155.20 |
152.85 |
155.00 |
891648.00 |
9913.00 |
137300271.00 |
91044.75 |
76835.78 |
|
24-Jul-26
|
150.20 |
151.40 |
147.60 |
151.15 |
613296.00 |
12650.00 |
91487816.00 |
88783.31 |
76059.77 |
|
23-Jul-26
|
152.00 |
153.55 |
150.00 |
150.25 |
1407479.00 |
11349.00 |
212795968.00 |
88254.66 |
76391.39 |
|
22-Jul-26
|
154.85 |
154.85 |
151.80 |
152.50 |
977793.00 |
4059.00 |
148953674.00 |
89576.28 |
76755.05 |
|
21-Jul-26
|
153.95 |
155.60 |
152.20 |
153.90 |
667231.00 |
7054.00 |
102599642.00 |
90398.62 |
77470.11 |
|
|