Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
197.00 |
212.85 |
197.00 |
209.15 |
2064794.00 |
30860.00 |
432614778.00 |
122851.67 |
80238.85 |
|
27-Feb-26
|
211.55 |
214.00 |
210.40 |
211.10 |
726809.00 |
6155.00 |
153865926.00 |
123997.07 |
81287.19 |
|
26-Feb-26
|
210.25 |
212.85 |
210.15 |
211.90 |
417723.00 |
3744.00 |
88370127.00 |
124466.98 |
82248.61 |
|
25-Feb-26
|
210.85 |
213.65 |
209.45 |
211.50 |
499296.00 |
5499.00 |
105339876.00 |
124232.02 |
82276.07 |
|
24-Feb-26
|
209.30 |
211.00 |
208.55 |
210.10 |
469327.00 |
6651.00 |
98492786.00 |
123409.68 |
82225.92 |
|
23-Feb-26
|
210.30 |
211.80 |
209.10 |
210.70 |
476625.00 |
4736.00 |
100352004.00 |
123762.12 |
83294.66 |
|
20-Feb-26
|
202.80 |
209.35 |
202.00 |
208.80 |
435852.00 |
5851.00 |
90217404.00 |
122646.08 |
82814.71 |
|
19-Feb-26
|
208.20 |
208.60 |
202.55 |
203.15 |
150359.00 |
2694.00 |
30954353.00 |
119327.36 |
82498.14 |
|
18-Feb-26
|
208.75 |
209.60 |
207.10 |
208.30 |
209367.00 |
2497.00 |
43669289.00 |
122352.39 |
83734.25 |
|
17-Feb-26
|
205.85 |
208.30 |
203.90 |
207.65 |
266109.00 |
2891.00 |
54867913.00 |
121970.59 |
83450.96 |
|
|