Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Sep-26
|
23.80 |
24.30 |
23.40 |
23.72 |
3405.00 |
39.00 |
81239.00 |
213.66 |
74858.99 |
|
18-Sep-26
|
24.00 |
24.48 |
23.77 |
23.83 |
11113.00 |
43.00 |
266524.00 |
214.65 |
74294.96 |
|
17-Sep-26
|
23.39 |
24.44 |
23.36 |
24.01 |
8902.00 |
63.00 |
210262.00 |
216.27 |
74314.59 |
|
16-Sep-26
|
24.74 |
24.90 |
23.05 |
23.39 |
33545.00 |
149.00 |
792053.00 |
210.69 |
74336.45 |
|
15-Sep-26
|
25.10 |
25.10 |
24.13 |
24.25 |
7206.00 |
107.00 |
175579.00 |
218.43 |
74003.82 |
|
11-Sep-26
|
24.98 |
25.15 |
24.12 |
25.01 |
8331.00 |
67.00 |
207106.00 |
225.28 |
74781.76 |
|
10-Sep-26
|
24.99 |
24.99 |
24.00 |
24.79 |
7286.00 |
60.00 |
179480.00 |
223.30 |
74902.59 |
|
09-Sep-26
|
23.97 |
24.75 |
23.11 |
24.66 |
16045.00 |
113.00 |
389032.00 |
222.12 |
74764.23 |
|
08-Sep-26
|
24.48 |
24.89 |
22.15 |
23.66 |
40076.00 |
176.00 |
937332.00 |
213.12 |
75577.58 |
|
07-Sep-26
|
24.80 |
25.35 |
22.09 |
23.97 |
57599.00 |
209.00 |
1382053.00 |
215.91 |
76132.81 |
|
|