Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-May-26
|
25.90 |
26.38 |
25.53 |
25.86 |
16602.00 |
83.00 |
435622.00 |
232.93 |
76015.28 |
|
08-May-26
|
26.44 |
27.00 |
25.41 |
26.05 |
41789.00 |
151.00 |
1099473.00 |
234.65 |
77328.19 |
|
07-May-26
|
26.80 |
26.95 |
25.42 |
26.20 |
40150.00 |
157.00 |
1060471.00 |
236.00 |
77844.52 |
|
06-May-26
|
26.00 |
26.45 |
25.61 |
26.17 |
13491.00 |
85.00 |
351866.00 |
235.73 |
77958.52 |
|
05-May-26
|
26.20 |
26.20 |
25.31 |
25.54 |
7839.00 |
94.00 |
200295.00 |
230.05 |
77017.79 |
|
04-May-26
|
25.05 |
26.44 |
25.05 |
25.80 |
14777.00 |
96.00 |
379536.00 |
232.39 |
77269.40 |
|
30-Apr-26
|
25.89 |
26.40 |
25.25 |
25.91 |
5741.00 |
79.00 |
148076.00 |
233.38 |
76913.50 |
|
29-Apr-26
|
26.50 |
26.50 |
25.45 |
25.82 |
16639.00 |
125.00 |
434239.00 |
232.57 |
77496.36 |
|
28-Apr-26
|
25.75 |
26.50 |
25.31 |
26.01 |
19819.00 |
146.00 |
518883.00 |
234.28 |
76886.91 |
|
27-Apr-26
|
25.01 |
25.98 |
24.71 |
25.73 |
24141.00 |
108.00 |
616193.00 |
231.76 |
77303.63 |
|
|