FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 P/E (TTM) :58.65
ISIN Demat:INE021A01026 Div & Yield %:1.03 EPS (TTM) :45.57
Book Value (RS) :216.6556261 Market Cap (Rs Cr.):256345.61 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jul-26 2655.35 2722.00 2655.35 2672.50 155905.00 27156.00 419498103.00 256345.61 76741.82
08-Jul-26 2667.30 2712.50 2652.95 2666.60 144743.00 9151.00 387182871.00 255779.68 76503.60
07-Jul-26 2745.20 2750.95 2726.05 2734.60 21993.00 2654.00 60248964.00 262302.23 78180.72
06-Jul-26 2711.10 2758.00 2711.10 2755.40 107406.00 4443.00 295047989.00 264297.36 78285.07
03-Jul-26 2759.70 2763.70 2730.15 2739.15 20894.00 2071.00 57298999.00 262738.66 77763.91
02-Jul-26 2716.80 2759.70 2710.35 2742.60 58098.00 14590.00 159113282.00 263069.59 77502.12
01-Jul-26 2648.90 2723.55 2623.60 2715.35 93356.00 12663.00 251753176.00 260455.77 76922.64
30-Jun-26 2645.15 2671.00 2630.00 2637.50 421987.00 5067.00 1123823785.00 252988.42 76478.67
29-Jun-26 2608.10 2687.30 2608.10 2657.30 134938.00 10130.00 358735340.00 254887.63 76728.37
25-Jun-26 2689.70 2691.25 2637.00 2645.85 70580.00 16237.00 187588982.00 253789.35 77100.47
1 2 3 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)