Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
2448.00 |
2486.00 |
2416.70 |
2463.40 |
58833.00 |
6670.00 |
144946437.00 |
236288.78 |
78493.54 |
|
16-Apr-26
|
2449.55 |
2449.55 |
2411.10 |
2440.35 |
69050.00 |
12330.00 |
168043074.00 |
234077.83 |
77988.68 |
|
15-Apr-26
|
2418.75 |
2426.55 |
2381.35 |
2422.95 |
33727.00 |
6458.00 |
81377321.00 |
232408.83 |
78111.24 |
|
13-Apr-26
|
2271.15 |
2361.15 |
2262.85 |
2352.30 |
80719.00 |
8098.00 |
187581517.00 |
225632.10 |
76847.57 |
|
10-Apr-26
|
2272.00 |
2374.00 |
2272.00 |
2359.40 |
127135.00 |
13172.00 |
299231723.00 |
226313.13 |
77550.25 |
|
09-Apr-26
|
2270.15 |
2289.50 |
2252.30 |
2269.35 |
84103.00 |
16626.00 |
190981725.00 |
217675.55 |
76631.65 |
|
08-Apr-26
|
2358.80 |
2358.80 |
2246.00 |
2285.10 |
149028.00 |
14825.00 |
340244188.00 |
219186.29 |
77562.90 |
|
07-Apr-26
|
2162.10 |
2198.00 |
2145.15 |
2187.60 |
47930.00 |
5560.00 |
104233571.00 |
209834.11 |
74616.58 |
|
06-Apr-26
|
2169.35 |
2193.70 |
2146.00 |
2185.85 |
49695.00 |
6411.00 |
107819803.00 |
209666.25 |
74106.85 |
|
02-Apr-26
|
2175.55 |
2185.05 |
2141.05 |
2169.35 |
58730.00 |
10806.00 |
127002361.00 |
208083.57 |
73319.55 |
|
|