Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
2569.20 |
2607.55 |
2518.80 |
2600.25 |
112077.00 |
8609.00 |
289097953.00 |
249415.41 |
77328.19 |
|
07-May-26
|
2547.70 |
2555.05 |
2512.00 |
2529.45 |
99345.00 |
13800.00 |
251387282.00 |
242624.28 |
77844.52 |
|
06-May-26
|
2441.25 |
2526.95 |
2440.60 |
2518.85 |
58798.00 |
6642.00 |
146185910.00 |
241607.54 |
77958.52 |
|
05-May-26
|
2432.00 |
2452.40 |
2415.05 |
2432.30 |
18992.00 |
1789.00 |
46164473.00 |
233305.68 |
77017.79 |
|
04-May-26
|
2446.80 |
2506.85 |
2442.20 |
2447.20 |
42432.00 |
4524.00 |
105073724.00 |
234734.88 |
77269.40 |
|
30-Apr-26
|
2422.10 |
2455.00 |
2385.00 |
2444.60 |
58013.00 |
13919.00 |
140693105.00 |
234485.49 |
76913.50 |
|
29-Apr-26
|
2470.60 |
2477.40 |
2437.25 |
2447.40 |
38700.00 |
7749.00 |
94977792.00 |
234754.07 |
77496.36 |
|
28-Apr-26
|
2479.95 |
2498.35 |
2457.15 |
2462.75 |
11245.00 |
2099.00 |
27868180.00 |
236226.44 |
76886.91 |
|
27-Apr-26
|
2514.55 |
2519.15 |
2477.60 |
2484.90 |
15567.00 |
2290.00 |
38899061.00 |
238351.06 |
77303.63 |
|
24-Apr-26
|
2514.70 |
2536.20 |
2470.15 |
2484.35 |
46007.00 |
5145.00 |
114709034.00 |
238298.30 |
76664.21 |
|
|