Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-26
|
2765.00 |
2770.00 |
2667.00 |
2746.90 |
118181.00 |
18202.00 |
321803448.00 |
263482.04 |
77928.15 |
|
29-Jul-26
|
2742.40 |
2864.00 |
2720.00 |
2759.15 |
251525.00 |
26695.00 |
701617474.00 |
264657.06 |
77654.60 |
|
28-Jul-26
|
2710.00 |
2749.50 |
2706.30 |
2736.75 |
30775.00 |
3497.00 |
84108464.00 |
262508.46 |
76765.92 |
|
27-Jul-26
|
2650.55 |
2723.00 |
2650.55 |
2710.15 |
42247.00 |
4448.00 |
114405491.00 |
259956.99 |
76835.78 |
|
24-Jul-26
|
2633.00 |
2655.00 |
2630.00 |
2638.30 |
17438.00 |
2245.00 |
46075719.00 |
253065.15 |
76059.77 |
|
23-Jul-26
|
2672.00 |
2692.00 |
2655.95 |
2669.00 |
84246.00 |
18326.00 |
225043285.00 |
256009.89 |
76391.39 |
|
22-Jul-26
|
2689.95 |
2699.00 |
2666.00 |
2693.05 |
18876.00 |
3118.00 |
50680203.00 |
258316.76 |
76755.05 |
|
21-Jul-26
|
2692.05 |
2719.00 |
2681.35 |
2692.10 |
15247.00 |
1502.00 |
41206753.00 |
258225.64 |
77470.11 |
|
20-Jul-26
|
2696.70 |
2707.10 |
2665.65 |
2690.80 |
26503.00 |
3292.00 |
71210670.00 |
258100.94 |
77708.52 |
|
17-Jul-26
|
2670.00 |
2699.80 |
2665.00 |
2689.20 |
20917.00 |
2233.00 |
56213343.00 |
257947.47 |
78151.45 |
|
|