FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 P/E (TTM) :52.98
ISIN Demat:INE021A01026 Div & Yield %:1.05 EPS (TTM) :49.44
Book Value (RS) :216.6556261 Market Cap (Rs Cr.):251233.09 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Aug-26 2622.40 2641.15 2606.15 2625.00 42077.00 7353.00 110604265.00 251789.42 77537.72
19-Aug-26 2621.25 2632.85 2600.40 2619.20 22952.00 2860.00 59983272.00 251233.09 76909.68
18-Aug-26 2660.60 2673.85 2611.00 2630.25 36764.00 5131.00 96974944.00 252293.00 77235.46
17-Aug-26 2692.40 2713.40 2692.40 2695.00 19692.00 2703.00 53184188.00 258503.80 77728.16
14-Aug-26 2741.75 2745.70 2690.00 2710.00 20722.00 2891.00 56164079.00 259942.60 78009.25
13-Aug-26 2726.10 2756.60 2719.85 2756.60 50932.00 14971.00 139580639.00 264412.46 78079.96
12-Aug-26 2735.50 2742.90 2699.45 2725.90 14655.00 2858.00 39922453.00 261467.73 77966.35
11-Aug-26 2749.95 2749.95 2718.25 2727.00 18488.00 2369.00 50522916.00 261573.24 78154.25
10-Aug-26 2734.00 2761.45 2715.00 2750.00 20214.00 2497.00 55461470.00 263779.39 78542.44
07-Aug-26 2755.00 2755.00 2696.20 2721.00 21956.00 3012.00 59680925.00 260997.72 78499.17
1 2 3 
Thursday, August 20, 2026 12:00:00 AM
Adani Ports1693.25comprofit(0.82)%
      
Asian Paints2625.00comprofit(0.22)%
      
Axis Bank1250.35comprofit(1.46)%
      
Bajaj Finance1095.15comprofit(1.53)%
      
Bajaj Finserv2016.50comprofit(0.32)%
      
Bharat Electro..408.70comprofit(0.00)%
      
Bharti Airtel1943.50comprofit(0.96)%
      
Eternal327.60comprofit(2.31)%
      
HCL Technologi..1319.95comprofit(-0.19)%
      
HDFC Bank726.50comprofit(0.88)%
      
Hind. Unilever2036.65comprofit(1.02)%
      
ICICI Bank1411.50comprofit(0.69)%
      
Infosys1130.20comprofit(1.18)%
      
Interglobe Avi..5162.55comprofit(-0.24)%
      
ITC271.25comprofit(1.63)%
      
Kotak Mah. Ban..398.50comprofit(1.65)%
      
Larsen & Toubr..4072.00comprofit(1.04)%
      
M & M3440.65comprofit(0.83)%
      
Maruti Suzuki13788.60comprofit(0.73)%
      
NTPC338.00comprofit(0.97)%
      
Power Grid Cor..265.25comprofit(1.07)%
      
Reliance Indus..1315.55comprofit(0.62)%
      
SBI1047.35comprofit(0.13)%
      
Sun Pharma.Ind..1901.00comprofit(0.16)%
      
Tata Steel183.25comprofit(-0.41)%
      
TCS2292.55comprofit(0.24)%
      
Tech Mahindra1592.00comprofit(0.62)%
      
Titan Company5062.00comprofit(-0.04)%
      
Trent2968.00comprofit(0.82)%
      
UltraTech Cem.11594.95comprofit(1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)