FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 P/E (TTM) :49.62
ISIN Demat:INE021A01026 Div & Yield %:1.12 EPS (TTM) :49.44
Book Value (RS) :216.6556261 Market Cap (Rs Cr.):235305.61 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 2434.40 2438.10 2393.00 2398.60 10613.00 1675.00 25631378.00 230073.18 73580.54
23-Sep-26 2472.90 2472.90 2448.00 2453.15 13028.00 1387.00 32035246.00 235305.61 74828.25
22-Sep-26 2451.55 2475.00 2434.95 2444.40 12144.00 1766.00 29779830.00 234466.31 74529.08
21-Sep-26 2453.00 2462.25 2445.05 2446.00 9033.00 1001.00 22195646.00 234619.78 74858.99
18-Sep-26 2454.00 2475.15 2405.00 2405.00 21753.00 2343.00 53165808.00 230687.07 74294.96
17-Sep-26 2418.45 2454.00 2415.20 2454.00 17638.00 1784.00 43026394.00 235387.14 74314.59
16-Sep-26 2407.05 2441.95 2396.70 2419.00 22270.00 2922.00 54020453.00 232029.95 74336.45
15-Sep-26 2470.05 2470.05 2407.40 2408.00 13567.00 1941.00 33003262.00 230974.83 74003.82
11-Sep-26 2454.00 2470.95 2443.55 2470.00 8974.00 1632.00 22076753.00 236921.85 74781.76
10-Sep-26 2488.95 2493.35 2469.00 2480.00 14434.00 1213.00 35845776.00 237881.05 74902.59
1 2 3 
Thursday, September 24, 2026 12:00:00 AM
Adani Ports1784.60comprofit(-1.34)%
      
Asian Paints2398.60comprofit(-2.22)%
      
Axis Bank1186.50comprofit(-4.67)%
      
Bajaj Finance983.15comprofit(-5.47)%
      
Bajaj Finserv1771.00comprofit(-4.06)%
      
Bharat Electro..393.00comprofit(-1.01)%
      
Bharti Airtel1791.00comprofit(-2.18)%
      
Eternal336.00comprofit(-1.75)%
      
HCL Technologi..1244.85comprofit(-0.89)%
      
HDFC Bank729.45comprofit(-1.16)%
      
Hind. Unilever1933.00comprofit(-0.92)%
      
ICICI Bank1332.00comprofit(-0.41)%
      
Infosys1009.10comprofit(-0.99)%
      
Interglobe Avi..4890.00comprofit(-2.78)%
      
ITC267.80comprofit(-0.72)%
      
Kotak Mah. Ban..405.30comprofit(-1.86)%
      
Larsen & Toubr..3845.00comprofit(-2.11)%
      
M & M2965.00comprofit(-2.31)%
      
Maruti Suzuki12013.35comprofit(-1.57)%
      
NTPC326.50comprofit(0.00)%
      
Power Grid Cor..267.00comprofit(-1.26)%
      
Reliance Indus..1219.00comprofit(-2.25)%
      
SBI978.50comprofit(-1.51)%
      
Sun Pharma.Ind..1853.00comprofit(-0.64)%
      
Tata Steel188.40comprofit(-1.23)%
      
TCS2077.00comprofit(-0.43)%
      
Tech Mahindra1546.00comprofit(-0.58)%
      
Titan Company4830.00comprofit(-1.03)%
      
Trent2704.00comprofit(-2.75)%
      
UltraTech Cem.11081.00comprofit(-0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)