FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 P/E (TTM) :60.46
ISIN Demat:INE021A01026 Div & Yield %:1 EPS (TTM) :45.57
Book Value (RS) :216.6556261 Market Cap (Rs Cr.):264263.79 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 2734.05 2750.00 2720.00 2733.75 29968.00 3826.00 81875385.00 262220.70 76802.90
18-Jun-26 2740.90 2764.35 2728.65 2755.05 25133.00 3123.00 68985646.00 264263.79 77409.98
17-Jun-26 2750.80 2765.55 2732.50 2737.00 24218.00 3016.00 66487087.00 262532.44 77155.62
16-Jun-26 2740.20 2770.00 2738.00 2748.80 18220.00 2200.00 50144004.00 263664.29 76808.48
15-Jun-26 2824.20 2833.90 2730.70 2739.15 74601.00 6249.00 207870797.00 262738.66 76264.33
12-Jun-26 2716.30 2752.60 2709.60 2746.50 62240.00 7386.00 170278546.00 263443.67 75527.95
11-Jun-26 2699.60 2704.75 2676.70 2691.00 11461.00 1541.00 30846145.00 258120.13 73832.55
10-Jun-26 2707.55 2743.00 2701.50 2714.85 136926.00 4852.00 374283589.00 260407.81 73983.18
09-Jun-26 2670.90 2718.90 2667.85 2707.35 37290.00 4591.00 100533926.00 259688.41 73918.76
08-Jun-26 2650.00 2675.00 2631.50 2659.25 18833.00 3179.00 50020617.00 255074.67 73524.26
1 2 3 
Friday, June 19, 2026 12:00:00 AM
Adani Ports1835.05comprofit(-0.42)%
      
Asian Paints2733.75comprofit(-0.77)%
      
Axis Bank1357.80comprofit(-0.20)%
      
Bajaj Finance961.30comprofit(0.23)%
      
Bajaj Finserv1766.20comprofit(-0.29)%
      
Bharat Electro..427.15comprofit(-0.33)%
      
Bharti Airtel1908.60comprofit(1.80)%
      
Eternal264.20comprofit(2.21)%
      
HCL Technologi..1129.80comprofit(-2.74)%
      
HDFC Bank780.00comprofit(-2.32)%
      
Hind. Unilever2195.90comprofit(-1.02)%
      
ICICI Bank1346.80comprofit(0.32)%
      
Infosys1051.85comprofit(-6.69)%
      
Interglobe Avi..5023.85comprofit(0.24)%
      
ITC293.40comprofit(0.79)%
      
Kotak Mah. Ban..398.90comprofit(-1.01)%
      
Larsen & Toubr..4209.60comprofit(0.48)%
      
M & M3074.70comprofit(-2.11)%
      
Maruti Suzuki13393.05comprofit(-0.65)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..292.40comprofit(1.32)%
      
Reliance Indus..1309.35comprofit(-1.39)%
      
SBI1035.05comprofit(-0.75)%
      
Sun Pharma.Ind..1837.15comprofit(0.72)%
      
Tata Steel198.90comprofit(-0.82)%
      
TCS2126.40comprofit(-3.53)%
      
Tech Mahindra1410.80comprofit(-2.47)%
      
Titan Company4423.20comprofit(0.84)%
      
Trent3204.25comprofit(0.77)%
      
UltraTech Cem.11370.95comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)