FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Hotels (North) LtdIndustry : Hotels
BSE Code:500023 P/E (TTM) :95.24
ISIN Demat:INE363A01022 Div & Yield %:0 EPS (TTM) :3.15
Book Value (RS) :125.5724095 Market Cap (Rs Cr.):1279 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Aug-26 297.55 300.00 296.00 300.00 128.00 38.00 38111.00 1279.00 77656.09
24-Aug-26 303.15 303.15 294.20 294.35 142.00 20.00 42028.00 1254.91 77369.11
21-Aug-26 294.35 295.80 294.30 295.80 172.00 4.00 50870.00 1261.09 77540.83
20-Aug-26 298.85 303.30 293.85 298.00 1718.00 54.00 509819.00 1270.47 77537.72
19-Aug-26 297.00 297.85 294.00 294.00 443.00 25.00 130594.00 1253.42 76909.68
18-Aug-26 300.75 302.75 296.90 296.90 64.00 18.00 19316.00 1265.78 77235.46
17-Aug-26 302.00 305.60 297.00 298.50 423.00 74.00 127225.00 1272.60 77728.16
14-Aug-26 302.00 302.00 297.45 298.05 52.00 9.00 15476.00 1270.68 78009.25
13-Aug-26 313.75 313.75 296.65 297.20 7458.00 308.00 2257083.00 1267.06 78079.96
12-Aug-26 311.95 314.40 304.00 306.10 844.00 129.00 260807.00 1305.00 77966.35
1 2 3 
Wednesday, August 26, 2026 10:22:00 AM
Adani Ports1697.60comprofit(0.15)%
      
Asian Paints2650.30comprofit(0.40)%
      
Axis Bank1242.85comprofit(0.43)%
      
Bajaj Finance1086.50comprofit(0.50)%
      
Bajaj Finserv2008.20comprofit(0.61)%
      
Bharat Electro..408.30comprofit(-0.67)%
      
Bharti Airtel1922.20comprofit(-1.02)%
      
Eternal330.40comprofit(1.60)%
      
HCL Technologi..1312.10comprofit(0.01)%
      
HDFC Bank725.20comprofit(-0.19)%
      
Hind. Unilever2041.50comprofit(0.86)%
      
ICICI Bank1439.00comprofit(1.12)%
      
Infosys1128.00comprofit(-1.31)%
      
Interglobe Avi..5235.15comprofit(0.29)%
      
ITC272.00comprofit(0.37)%
      
Kotak Mah. Ban..409.65comprofit(1.90)%
      
Larsen & Toubr..4083.30comprofit(-0.80)%
      
M & M3427.00comprofit(-0.34)%
      
Maruti Suzuki13635.00comprofit(-0.11)%
      
NTPC340.20comprofit(0.09)%
      
Power Grid Cor..269.20comprofit(-0.30)%
      
Reliance Indus..1311.90comprofit(-0.05)%
      
SBI1056.50comprofit(0.91)%
      
Sun Pharma.Ind..1916.35comprofit(-0.03)%
      
Tata Steel185.35comprofit(-0.56)%
      
TCS2290.60comprofit(-0.02)%
      
Tech Mahindra1589.30comprofit(-0.36)%
      
Titan Company5097.40comprofit(-0.34)%
      
Trent2928.80comprofit(-0.01)%
      
UltraTech Cem.11676.75comprofit(1.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)