Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
144.55 |
144.60 |
144.55 |
144.60 |
146.00 |
3.00 |
21111.00 |
281.25 |
74611.11 |
|
30-Apr-24
|
147.50 |
147.50 |
147.50 |
147.50 |
51.00 |
2.00 |
7522.00 |
286.89 |
74482.78 |
|
29-Apr-24
|
145.00 |
147.60 |
145.00 |
147.60 |
210.00 |
6.00 |
30723.00 |
287.08 |
74671.28 |
|
26-Apr-24
|
147.70 |
147.70 |
147.70 |
147.70 |
4.00 |
1.00 |
590.00 |
287.28 |
73730.16 |
|
25-Apr-24
|
148.80 |
148.80 |
148.80 |
148.80 |
10.00 |
1.00 |
1488.00 |
289.42 |
74339.44 |
|
19-Apr-24
|
146.00 |
146.00 |
146.00 |
146.00 |
300.00 |
1.00 |
43800.00 |
283.97 |
73088.33 |
|
18-Apr-24
|
146.00 |
146.00 |
146.00 |
146.00 |
31.00 |
2.00 |
4526.00 |
283.97 |
72488.99 |
|
16-Apr-24
|
148.00 |
150.00 |
148.00 |
148.00 |
2804.00 |
17.00 |
415992.00 |
287.86 |
72943.68 |
|
15-Apr-24
|
151.00 |
151.00 |
151.00 |
151.00 |
100.00 |
2.00 |
15100.00 |
293.70 |
73399.78 |
|
12-Apr-24
|
149.00 |
153.80 |
148.20 |
153.80 |
921.00 |
6.00 |
137349.00 |
299.14 |
74244.90 |
|
|