FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Hotels (North) LtdIndustry : Hotels
BSE Code:500023 P/E (TTM) :471.8
ISIN Demat:INE363A01022 Div & Yield %:0 EPS (TTM) :0.64
Book Value (RS) :125.5724095 Market Cap (Rs Cr.):1287.31 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 302.60 304.40 301.00 302.05 15077.00 79.00 4548101.00 1287.74 78428.95
03-Aug-26 305.50 308.40 300.20 301.95 1810.00 134.00 552766.00 1287.31 78639.03
31-Jul-26 304.55 306.00 299.00 300.00 260.00 36.00 78495.00 1279.00 78094.64
30-Jul-26 310.60 312.60 303.30 305.50 337.00 47.00 103492.00 1302.45 77928.15
29-Jul-26 312.85 313.75 310.00 310.60 239.00 33.00 74386.00 1324.19 77654.60
28-Jul-26 312.00 315.00 312.00 315.00 242.00 5.00 75981.00 1342.95 76765.92
27-Jul-26 305.15 311.25 304.35 310.70 353.00 18.00 109327.00 1324.61 76835.78
24-Jul-26 282.95 324.90 282.95 309.05 15026.00 373.00 4645668.00 1317.58 76059.77
23-Jul-26 333.25 342.40 286.55 293.40 8039.00 633.00 2522655.00 1250.86 76391.39
22-Jul-26 296.00 313.55 293.60 310.05 253.00 69.00 76909.00 1321.84 76755.05
1 2 3 
Tuesday, August 04, 2026 12:00:00 AM
Adani Ports1691.00comprofit(-0.35)%
      
Asian Paints2745.00comprofit(-0.36)%
      
Axis Bank1255.00comprofit(0.24)%
      
Bajaj Finance1153.00comprofit(1.06)%
      
Bajaj Finserv2076.40comprofit(0.55)%
      
Bharat Electro..392.00comprofit(0.94)%
      
Bharti Airtel1956.50comprofit(0.28)%
      
Eternal310.80comprofit(0.26)%
      
HCL Technologi..1356.20comprofit(-0.43)%
      
HDFC Bank739.95comprofit(-1.48)%
      
Hind. Unilever2084.00comprofit(-1.70)%
      
ICICI Bank1445.00comprofit(0.06)%
      
Infosys1165.00comprofit(-0.43)%
      
Interglobe Avi..5330.00comprofit(-1.09)%
      
ITC286.00comprofit(-0.10)%
      
Kotak Mah. Ban..393.00comprofit(-0.05)%
      
Larsen & Toubr..4006.00comprofit(0.15)%
      
M & M3405.00comprofit(0.58)%
      
Maruti Suzuki14111.00comprofit(0.05)%
      
NTPC341.95comprofit(-1.63)%
      
Power Grid Cor..282.50comprofit(-0.53)%
      
Reliance Indus..1293.00comprofit(-1.22)%
      
SBI1035.00comprofit(-0.13)%
      
Sun Pharma.Ind..1960.00comprofit(0.51)%
      
Tata Steel190.20comprofit(0.58)%
      
TCS2450.00comprofit(0.00)%
      
Tech Mahindra1639.95comprofit(-0.61)%
      
Titan Company4925.00comprofit(0.51)%
      
Trent3070.00comprofit(1.15)%
      
UltraTech Cem.11955.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)