FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Hotels (North) LtdIndustry : Hotels
BSE Code:500023 P/E (TTM) :110.51
ISIN Demat:INE363A01022 Div & Yield %:0 EPS (TTM) :3.15
Book Value (RS) :125.5724095 Market Cap (Rs Cr.):1484.06 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 349.70 355.65 342.00 348.10 1330.00 181.00 463178.00 1484.06 71909.70
30-Sep-26 361.00 361.00 340.20 354.60 2666.00 63.00 944852.00 1511.77 72480.29
29-Sep-26 367.15 373.60 360.00 360.00 461.00 45.00 167730.00 1534.80 72529.07
28-Sep-26 420.00 420.00 370.00 372.95 2597.00 59.00 973029.00 1590.01 72771.72
25-Sep-26 387.05 387.55 385.00 386.85 503.00 8.00 193692.00 1649.27 73895.74
24-Sep-26 388.85 392.50 381.85 392.50 250.00 18.00 96283.00 1673.35 73580.54
23-Sep-26 382.45 392.85 380.70 392.85 487.00 86.00 188723.00 1674.85 74828.25
22-Sep-26 386.40 389.80 372.90 377.40 259.00 30.00 98272.00 1608.98 74529.08
21-Sep-26 387.75 390.45 364.25 364.25 442.00 49.00 164624.00 1552.92 74858.99
18-Sep-26 378.60 380.40 369.00 375.25 321.00 43.00 119915.00 1599.81 74294.96
1 2 
Monday, October 05, 2026 12:42:00 PM
Adani Ports1757.25comprofit(1.11)%
      
Asian Paints2339.20comprofit(-2.79)%
      
Axis Bank1227.00comprofit(1.07)%
      
Bajaj Finance973.90comprofit(2.59)%
      
Bajaj Finserv1743.95comprofit(0.81)%
      
Bharat Electro..380.80comprofit(-0.70)%
      
Bharti Airtel1766.70comprofit(1.48)%
      
Eternal317.95comprofit(1.42)%
      
HCL Technologi..1202.00comprofit(-3.53)%
      
HDFC Bank707.85comprofit(-1.60)%
      
Hind. Unilever1830.00comprofit(-0.60)%
      
ICICI Bank1316.60comprofit(0.85)%
      
Infosys1011.40comprofit(-2.28)%
      
Interglobe Avi..4929.05comprofit(0.16)%
      
ITC261.50comprofit(1.75)%
      
Kotak Mah. Ban..414.65comprofit(-1.23)%
      
Larsen & Toubr..3723.90comprofit(1.04)%
      
M & M2849.45comprofit(-0.06)%
      
Maruti Suzuki11435.05comprofit(0.31)%
      
NTPC320.30comprofit(1.14)%
      
Power Grid Cor..256.35comprofit(0.67)%
      
Reliance Indus..1177.20comprofit(0.96)%
      
SBI959.00comprofit(0.52)%
      
Sun Pharma.Ind..1779.00comprofit(-1.71)%
      
Tata Steel178.10comprofit(-0.56)%
      
TCS2096.70comprofit(0.84)%
      
Tech Mahindra1528.60comprofit(-0.68)%
      
Titan Company4570.00comprofit(0.77)%
      
Trent2591.70comprofit(-0.22)%
      
UltraTech Cem.10828.45comprofit(0.27)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)