Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Apr-26
|
299.25 |
315.90 |
299.25 |
311.95 |
2142.00 |
82.00 |
666616.00 |
1329.94 |
74106.85 |
|
02-Apr-26
|
291.00 |
305.80 |
288.50 |
305.80 |
451.00 |
15.00 |
133057.00 |
1303.72 |
73319.55 |
|
01-Apr-26
|
300.00 |
313.25 |
282.30 |
288.05 |
5730.00 |
207.00 |
1740691.00 |
1228.05 |
73134.32 |
|
30-Mar-26
|
281.00 |
324.00 |
281.00 |
302.20 |
3598.00 |
230.00 |
1090133.00 |
1288.38 |
71947.55 |
|
27-Mar-26
|
294.00 |
295.75 |
275.55 |
284.25 |
4634.00 |
187.00 |
1337055.00 |
1211.85 |
73583.22 |
|
25-Mar-26
|
292.65 |
302.40 |
291.70 |
295.20 |
413.00 |
28.00 |
122832.00 |
1258.53 |
75273.45 |
|
24-Mar-26
|
296.40 |
307.70 |
282.05 |
291.25 |
2505.00 |
83.00 |
745972.00 |
1241.69 |
74068.45 |
|
23-Mar-26
|
281.30 |
304.40 |
279.15 |
303.75 |
474.00 |
27.00 |
141313.00 |
1294.98 |
72696.39 |
|
20-Mar-26
|
294.20 |
294.20 |
290.15 |
290.15 |
56.00 |
19.00 |
16353.00 |
1237.00 |
74532.96 |
|
19-Mar-26
|
295.25 |
297.50 |
290.35 |
290.35 |
102.00 |
16.00 |
30031.00 |
1237.86 |
74207.24 |
|
|