FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Hotels (North) LtdIndustry : Hotels
BSE Code:500023 P/E (TTM) :471.95
ISIN Demat:INE363A01022 Div & Yield %:0 EPS (TTM) :0.64
Book Value (RS) :125.5724095 Market Cap (Rs Cr.):1287.74 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 302.60 304.40 301.00 302.05 15077.00 79.00 4548101.00 1287.74 78428.95
03-Aug-26 305.50 308.40 300.20 301.95 1810.00 134.00 552766.00 1287.31 78639.03
31-Jul-26 304.55 306.00 299.00 300.00 260.00 36.00 78495.00 1279.00 78094.64
30-Jul-26 310.60 312.60 303.30 305.50 337.00 47.00 103492.00 1302.45 77928.15
29-Jul-26 312.85 313.75 310.00 310.60 239.00 33.00 74386.00 1324.19 77654.60
28-Jul-26 312.00 315.00 312.00 315.00 242.00 5.00 75981.00 1342.95 76765.92
27-Jul-26 305.15 311.25 304.35 310.70 353.00 18.00 109327.00 1324.61 76835.78
24-Jul-26 282.95 324.90 282.95 309.05 15026.00 373.00 4645668.00 1317.58 76059.77
23-Jul-26 333.25 342.40 286.55 293.40 8039.00 633.00 2522655.00 1250.86 76391.39
22-Jul-26 296.00 313.55 293.60 310.05 253.00 69.00 76909.00 1321.84 76755.05
1 2 3 
Wednesday, August 05, 2026 03:55:00 PM
Adani Ports1705.00comprofit(0.83)%
      
Asian Paints2756.30comprofit(0.41)%
      
Axis Bank1262.00comprofit(0.56)%
      
Bajaj Finance1150.05comprofit(-0.26)%
      
Bajaj Finserv2084.70comprofit(0.40)%
      
Bharat Electro..389.20comprofit(-0.71)%
      
Bharti Airtel1962.00comprofit(0.28)%
      
Eternal310.80comprofit(0.00)%
      
HCL Technologi..1341.00comprofit(-1.12)%
      
HDFC Bank737.00comprofit(-0.40)%
      
Hind. Unilever2079.00comprofit(-0.24)%
      
ICICI Bank1444.00comprofit(-0.07)%
      
Infosys1175.00comprofit(0.86)%
      
Interglobe Avi..5401.45comprofit(1.34)%
      
ITC285.00comprofit(-0.35)%
      
Kotak Mah. Ban..398.00comprofit(1.27)%
      
Larsen & Toubr..4048.00comprofit(1.05)%
      
M & M3464.00comprofit(1.73)%
      
Maruti Suzuki14160.00comprofit(0.35)%
      
NTPC348.00comprofit(1.77)%
      
Power Grid Cor..282.00comprofit(-0.18)%
      
Reliance Indus..1281.00comprofit(-0.93)%
      
SBI1053.00comprofit(1.74)%
      
Sun Pharma.Ind..1949.00comprofit(-0.56)%
      
Tata Steel191.25comprofit(0.55)%
      
TCS2419.80comprofit(-1.23)%
      
Tech Mahindra1650.00comprofit(0.61)%
      
Titan Company4912.00comprofit(-0.26)%
      
Trent3105.00comprofit(1.14)%
      
UltraTech Cem.12199.00comprofit(2.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)