FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Hotels (North) LtdIndustry : Hotels
BSE Code:500023 P/E (TTM) :120.17
ISIN Demat:INE363A01022 Div & Yield %:0 EPS (TTM) :3.15
Book Value (RS) :125.5724095 Market Cap (Rs Cr.):1613.88 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 384.65 389.70 373.00 378.55 4182.00 135.00 1585086.00 1613.88 74781.76
10-Sep-26 389.85 402.10 380.90 385.40 844.00 70.00 324632.00 1643.08 74902.59
09-Sep-26 413.15 419.20 394.70 408.20 2709.00 96.00 1093565.00 1740.29 74764.23
08-Sep-26 384.90 418.20 384.90 407.05 3925.00 271.00 1577294.00 1735.39 75577.58
07-Sep-26 386.00 386.00 378.05 380.00 1616.00 104.00 616295.00 1620.06 76132.81
04-Sep-26 391.55 391.55 378.45 386.30 923.00 58.00 355379.00 1646.92 76515.43
03-Sep-26 381.65 388.50 380.00 382.00 698.00 91.00 269821.00 1628.59 76152.86
02-Sep-26 369.75 379.10 368.65 373.10 1187.00 48.00 445351.00 1590.65 76570.35
01-Sep-26 360.25 382.60 353.00 369.75 8010.00 385.00 2929912.00 1576.36 76944.28
31-Aug-26 328.00 379.00 327.95 365.20 12058.00 600.00 4376384.00 1556.97 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)