Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-26
|
79.75 |
80.00 |
77.50 |
78.37 |
22998.00 |
181.00 |
1808102.00 |
343.25 |
76570.35 |
|
01-Sep-26
|
80.37 |
80.64 |
77.00 |
77.89 |
21825.00 |
160.00 |
1733077.00 |
341.15 |
76944.28 |
|
31-Aug-26
|
81.00 |
81.00 |
79.00 |
80.37 |
13076.00 |
161.00 |
1043667.00 |
352.01 |
76957.27 |
|
28-Aug-26
|
81.80 |
82.00 |
78.30 |
78.74 |
18849.00 |
124.00 |
1507596.00 |
344.87 |
77264.51 |
|
27-Aug-26
|
82.85 |
82.85 |
80.00 |
80.60 |
9535.00 |
90.00 |
776070.00 |
353.02 |
76933.59 |
|
26-Aug-26
|
83.90 |
84.00 |
80.81 |
81.73 |
9023.00 |
73.00 |
746430.00 |
357.97 |
77472.94 |
|
25-Aug-26
|
83.80 |
85.90 |
81.25 |
82.26 |
3350.00 |
76.00 |
279955.00 |
360.29 |
77656.09 |
|
24-Aug-26
|
83.99 |
86.50 |
79.50 |
83.67 |
11690.00 |
147.00 |
975970.00 |
366.47 |
77369.11 |
|
21-Aug-26
|
79.52 |
82.35 |
78.50 |
81.70 |
10077.00 |
160.00 |
812755.00 |
357.84 |
77540.83 |
|
20-Aug-26
|
79.30 |
82.94 |
77.32 |
78.52 |
11967.00 |
409.00 |
952208.00 |
343.91 |
77537.72 |
|
|