FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aster DM Healthcare LtdIndustry : Healthcare
BSE Code:540975 P/E (TTM) :125.23
ISIN Demat:INE914M01019 Div & Yield %:0.38 EPS (TTM) :6.33
Book Value (RS) :83.2313453 Market Cap (Rs Cr.):41071.45 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 809.85 809.85 786.40 792.70 236024.00 834.00 187166363.00 41071.45 77763.91
02-Jul-26 779.45 797.00 776.85 790.60 16922.00 628.00 13339099.00 40962.65 77502.12
01-Jul-26 793.05 801.10 768.00 775.85 29495.00 1266.00 22946713.00 40198.42 76922.64
30-Jun-26 775.80 793.45 766.70 784.80 135594.00 2131.00 105726562.00 40662.14 76478.67
29-Jun-26 774.70 779.20 754.30 765.95 43051.00 2727.00 32890973.00 39685.48 76728.37
25-Jun-26 779.65 782.95 765.65 768.35 12805.00 491.00 9874720.00 39809.83 77100.47
24-Jun-26 764.20 783.25 757.00 769.10 144457.00 2104.00 110077721.00 39848.69 76991.22
23-Jun-26 788.80 799.20 760.00 766.05 48115.00 2180.00 37311628.00 39690.66 76200.68
22-Jun-26 830.30 830.35 786.35 790.00 16019.00 1178.00 12779382.00 40931.56 77094.07
19-Jun-26 795.65 818.45 787.00 809.00 38357.00 1318.00 30711275.00 41915.99 76802.90
1 2 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)