FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Astrazeneca Pharma India LtdIndustry : Pharmaceuticals - Multinational
BSE Code:506820 P/E (TTM) :111.01
ISIN Demat:INE203A01020 Div & Yield %:0.42 EPS (TTM) :76.57
Book Value (RS) :349.116 Market Cap (Rs Cr.):21249.25 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jun-26 8426.05 8529.00 8367.50 8499.70 735.00 182.00 6202379.00 21249.25 76808.48
15-Jun-26 8243.95 8450.00 8237.60 8425.15 621.00 353.00 5176676.00 21062.88 76264.33
12-Jun-26 8285.50 8289.50 8207.55 8243.90 500.00 247.00 4126490.00 20609.75 75527.95
11-Jun-26 8280.00 8402.00 8168.60 8248.80 781.00 390.00 6477940.00 20622.00 73832.55
10-Jun-26 8470.10 8545.00 8261.10 8304.35 419.00 173.00 3534905.00 20760.88 73983.18
09-Jun-26 8383.45 8515.00 8361.05 8457.45 360.00 262.00 3037267.00 21143.63 73918.76
08-Jun-26 8600.00 8600.05 8300.00 8383.40 462.00 312.00 3913765.00 20958.50 73524.26
05-Jun-26 8497.20 8639.55 8483.50 8598.60 602.00 262.00 5136302.00 21496.50 74243.34
04-Jun-26 8502.50 8578.50 8411.00 8497.05 588.00 283.00 4987212.00 21242.63 74360.01
03-Jun-26 8651.05 8674.45 8505.80 8548.30 322.00 185.00 2771197.00 21370.75 74346.17
1 2 3 
Wednesday, June 17, 2026 01:40:00 PM
Adani Ports1827.00comprofit(0.30)%
      
Asian Paints2742.00comprofit(-0.25)%
      
Axis Bank1357.50comprofit(-0.61)%
      
Bajaj Finance957.60comprofit(-0.18)%
      
Bajaj Finserv1757.20comprofit(-1.64)%
      
Bharat Electro..414.35comprofit(1.72)%
      
Bharti Airtel1860.00comprofit(0.26)%
      
Eternal259.25comprofit(2.25)%
      
HCL Technologi..1165.95comprofit(0.57)%
      
HDFC Bank789.15comprofit(0.57)%
      
Hind. Unilever2187.90comprofit(-0.60)%
      
ICICI Bank1337.50comprofit(0.19)%
      
Infosys1159.00comprofit(1.37)%
      
Interglobe Avi..4861.00comprofit(0.44)%
      
ITC290.15comprofit(-0.55)%
      
Kotak Mah. Ban..403.50comprofit(-1.13)%
      
Larsen & Toubr..4203.00comprofit(0.41)%
      
M & M3107.45comprofit(-0.97)%
      
Maruti Suzuki13619.60comprofit(-0.53)%
      
NTPC353.70comprofit(-0.49)%
      
Power Grid Cor..283.95comprofit(-0.42)%
      
Reliance Indus..1330.00comprofit(0.16)%
      
SBI1022.00comprofit(0.64)%
      
Sun Pharma.Ind..1811.70comprofit(0.61)%
      
Tata Steel198.55comprofit(1.30)%
      
TCS2221.50comprofit(1.03)%
      
Tech Mahindra1470.70comprofit(1.70)%
      
Titan Company4372.75comprofit(0.82)%
      
Trent3039.75comprofit(4.93)%
      
UltraTech Cem.11334.95comprofit(-0.47)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)