Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
16-Jun-26
|
8426.05 |
8529.00 |
8367.50 |
8499.70 |
735.00 |
182.00 |
6202379.00 |
21249.25 |
76808.48 |
|
15-Jun-26
|
8243.95 |
8450.00 |
8237.60 |
8425.15 |
621.00 |
353.00 |
5176676.00 |
21062.88 |
76264.33 |
|
12-Jun-26
|
8285.50 |
8289.50 |
8207.55 |
8243.90 |
500.00 |
247.00 |
4126490.00 |
20609.75 |
75527.95 |
|
11-Jun-26
|
8280.00 |
8402.00 |
8168.60 |
8248.80 |
781.00 |
390.00 |
6477940.00 |
20622.00 |
73832.55 |
|
10-Jun-26
|
8470.10 |
8545.00 |
8261.10 |
8304.35 |
419.00 |
173.00 |
3534905.00 |
20760.88 |
73983.18 |
|
09-Jun-26
|
8383.45 |
8515.00 |
8361.05 |
8457.45 |
360.00 |
262.00 |
3037267.00 |
21143.63 |
73918.76 |
|
08-Jun-26
|
8600.00 |
8600.05 |
8300.00 |
8383.40 |
462.00 |
312.00 |
3913765.00 |
20958.50 |
73524.26 |
|
05-Jun-26
|
8497.20 |
8639.55 |
8483.50 |
8598.60 |
602.00 |
262.00 |
5136302.00 |
21496.50 |
74243.34 |
|
04-Jun-26
|
8502.50 |
8578.50 |
8411.00 |
8497.05 |
588.00 |
283.00 |
4987212.00 |
21242.63 |
74360.01 |
|
03-Jun-26
|
8651.05 |
8674.45 |
8505.80 |
8548.30 |
322.00 |
185.00 |
2771197.00 |
21370.75 |
74346.17 |
|
|