FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Astrazeneca Pharma India LtdIndustry : Pharmaceuticals - Multinational
BSE Code:506820 P/E (TTM) :96.46
ISIN Demat:INE203A01020 Div & Yield %:0.54 EPS (TTM) :69.39
Book Value (RS) :349.116 Market Cap (Rs Cr.):16733.38 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Sep-26 6736.00 6790.50 6621.00 6693.35 1195.00 285.00 8049138.00 16733.38 74003.82
11-Sep-26 6858.70 6858.70 6760.90 6785.35 463.00 109.00 3142735.00 16963.38 74781.76
10-Sep-26 6900.00 6900.00 6842.80 6858.65 172.00 70.00 1181595.00 17146.63 74902.59
09-Sep-26 6864.80 6914.80 6810.00 6899.30 482.00 99.00 3318553.00 17248.25 74764.23
08-Sep-26 6860.05 6933.45 6827.35 6864.80 642.00 177.00 4417432.00 17162.00 75577.58
07-Sep-26 6917.00 6964.60 6815.30 6853.70 473.00 149.00 3254890.00 17134.25 76132.81
04-Sep-26 6940.00 7060.00 6901.20 6930.80 784.00 229.00 5469884.00 17327.00 76515.43
03-Sep-26 6854.50 6975.05 6850.05 6946.95 516.00 166.00 3568074.00 17367.38 76152.86
02-Sep-26 6885.00 6895.00 6832.15 6870.25 646.00 237.00 4426471.00 17175.63 76570.35
01-Sep-26 6900.10 7024.95 6900.10 6927.10 376.00 144.00 2605441.00 17317.75 76944.28
1 2 3 
Wednesday, September 16, 2026 03:33:00 PM
Adani Ports1725.95comprofit(0.85)%
      
Asian Paints2419.00comprofit(0.46)%
      
Axis Bank1243.95comprofit(1.93)%
      
Bajaj Finance1008.50comprofit(-0.12)%
      
Bajaj Finserv1839.60comprofit(-0.99)%
      
Bharat Electro..386.40comprofit(1.42)%
      
Bharti Airtel1837.00comprofit(0.38)%
      
Eternal316.80comprofit(0.38)%
      
HCL Technologi..1251.15comprofit(-0.31)%
      
HDFC Bank722.40comprofit(0.75)%
      
Hind. Unilever1963.50comprofit(1.21)%
      
ICICI Bank1359.00comprofit(0.52)%
      
Infosys1060.65comprofit(-1.43)%
      
Interglobe Avi..4744.00comprofit(-0.70)%
      
ITC264.35comprofit(2.46)%
      
Kotak Mah. Ban..414.90comprofit(1.29)%
      
Larsen & Toubr..3819.50comprofit(-0.79)%
      
M & M3073.95comprofit(1.45)%
      
Maruti Suzuki12189.80comprofit(-0.61)%
      
NTPC327.00comprofit(-0.91)%
      
Power Grid Cor..263.50comprofit(0.00)%
      
Reliance Indus..1241.40comprofit(0.44)%
      
SBI991.10comprofit(2.24)%
      
Sun Pharma.Ind..1853.50comprofit(1.01)%
      
Tata Steel182.85comprofit(-0.30)%
      
TCS2191.50comprofit(-2.60)%
      
Tech Mahindra1555.15comprofit(-1.26)%
      
Titan Company4914.95comprofit(1.34)%
      
Trent2772.20comprofit(1.51)%
      
UltraTech Cem.10720.00comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)