FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Atul LtdIndustry : Chemicals
BSE Code:500027 P/E (TTM) :25.27
ISIN Demat:INE100A01010 Div & Yield %:0.5 EPS (TTM) :237.19
Book Value (RS) :2056.9092281 Market Cap (Rs Cr.):17644 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Sep-26 6049.35 6050.00 5950.00 5992.85 1227.00 385.00 7358932.00 17644.00 72771.72
25-Sep-26 6121.00 6121.00 6054.00 6075.65 916.00 167.00 5578038.00 17887.78 73895.74
24-Sep-26 6071.55 6207.35 6071.55 6123.40 1236.00 296.00 7594908.00 18028.36 73580.54
23-Sep-26 6165.05 6166.00 6089.20 6119.25 27341.00 298.00 167996885.00 18016.15 74828.25
22-Sep-26 6099.55 6231.00 6095.80 6175.90 1572.00 339.00 9704480.00 18182.93 74529.08
21-Sep-26 6118.10 6147.35 6061.70 6088.85 1232.00 303.00 7511159.00 17926.64 74858.99
18-Sep-26 6150.00 6195.10 6116.55 6190.60 130530.00 181.00 804073238.00 18226.21 74294.96
17-Sep-26 6076.85 6152.50 6052.55 6130.00 20353.00 245.00 124722462.00 18047.80 74314.59
16-Sep-26 6028.45 6138.55 6000.00 6074.60 1199.00 281.00 7271015.00 17884.69 74336.45
15-Sep-26 6244.00 6244.00 6060.60 6071.60 1808.00 751.00 11067684.00 17875.86 74003.82
1 2 
Tuesday, September 29, 2026 12:11:00 PM
Adani Ports1759.55comprofit(1.03)%
      
Asian Paints2424.45comprofit(0.38)%
      
Axis Bank1205.10comprofit(-0.49)%
      
Bajaj Finance972.50comprofit(-1.27)%
      
Bajaj Finserv1752.95comprofit(0.17)%
      
Bharat Electro..387.60comprofit(0.41)%
      
Bharti Airtel1778.60comprofit(0.38)%
      
Eternal326.70comprofit(-1.31)%
      
HCL Technologi..1238.70comprofit(-1.20)%
      
HDFC Bank713.35comprofit(-0.77)%
      
Hind. Unilever1884.60comprofit(-0.60)%
      
ICICI Bank1301.35comprofit(0.01)%
      
Infosys992.00comprofit(-1.10)%
      
Interglobe Avi..4884.15comprofit(0.39)%
      
ITC266.45comprofit(0.51)%
      
Kotak Mah. Ban..403.30comprofit(0.32)%
      
Larsen & Toubr..3776.00comprofit(0.16)%
      
M & M2990.00comprofit(-0.15)%
      
Maruti Suzuki12007.35comprofit(-0.27)%
      
NTPC320.95comprofit(-0.02)%
      
Power Grid Cor..261.70comprofit(-0.19)%
      
Reliance Indus..1195.80comprofit(-0.23)%
      
SBI962.20comprofit(0.03)%
      
Sun Pharma.Ind..1843.05comprofit(0.17)%
      
Tata Steel187.40comprofit(0.75)%
      
TCS2071.50comprofit(-0.01)%
      
Tech Mahindra1542.10comprofit(-0.08)%
      
Titan Company4771.15comprofit(-0.91)%
      
Trent2628.70comprofit(0.31)%
      
UltraTech Cem.11021.05comprofit(0.01)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)