FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Atul LtdIndustry : Chemicals
BSE Code:500027 P/E (TTM) :28.65
ISIN Demat:INE100A01010 Div & Yield %:0.44 EPS (TTM) :237.19
Book Value (RS) :2056.9092281 Market Cap (Rs Cr.):20003.91 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 6824.95 6895.85 6765.00 6794.40 3647.00 1245.00 24883787.00 20003.91 78428.95
03-Aug-26 6849.65 6860.00 6768.00 6778.95 1806.00 399.00 12289178.00 19958.42 78639.03
31-Jul-26 6868.55 6870.00 6708.15 6732.90 2332.00 574.00 15811230.00 19822.84 78094.64
30-Jul-26 6750.05 6885.25 6750.05 6789.85 2515.00 606.00 17138447.00 19990.51 77928.15
29-Jul-26 6825.00 6868.00 6648.10 6802.75 1670.00 508.00 11333341.00 20028.49 77654.60
28-Jul-26 6834.10 6900.00 6631.30 6648.10 2399.00 604.00 16238746.00 19573.17 76765.92
27-Jul-26 6590.00 6841.75 6538.95 6786.45 12166.00 2335.00 82067825.00 19980.50 76835.78
24-Jul-26 6153.00 6520.00 6077.35 6394.95 14217.00 2285.00 89257864.00 18827.86 76059.77
23-Jul-26 6149.95 6325.00 6110.00 6133.25 3908.00 680.00 24336063.00 18057.36 76391.39
22-Jul-26 6202.30 6212.45 6072.20 6139.75 1584.00 312.00 9675676.00 18076.50 76755.05
1 2 3 
Wednesday, August 05, 2026 02:27:00 PM
Adani Ports1690.80comprofit(-0.01)%
      
Asian Paints2759.70comprofit(0.54)%
      
Axis Bank1248.40comprofit(-0.53)%
      
Bajaj Finance1149.00comprofit(-0.35)%
      
Bajaj Finserv2089.10comprofit(0.61)%
      
Bharat Electro..386.35comprofit(-1.44)%
      
Bharti Airtel1954.90comprofit(-0.08)%
      
Eternal311.85comprofit(0.34)%
      
HCL Technologi..1340.40comprofit(-1.17)%
      
HDFC Bank733.65comprofit(-0.85)%
      
Hind. Unilever2077.85comprofit(-0.30)%
      
ICICI Bank1439.60comprofit(-0.37)%
      
Infosys1165.45comprofit(0.04)%
      
Interglobe Avi..5411.00comprofit(1.52)%
      
ITC286.10comprofit(0.03)%
      
Kotak Mah. Ban..396.15comprofit(0.80)%
      
Larsen & Toubr..4042.00comprofit(0.90)%
      
M & M3448.80comprofit(1.29)%
      
Maruti Suzuki14107.00comprofit(-0.03)%
      
NTPC346.05comprofit(1.20)%
      
Power Grid Cor..281.70comprofit(-0.28)%
      
Reliance Indus..1275.70comprofit(-1.34)%
      
SBI1052.05comprofit(1.65)%
      
Sun Pharma.Ind..1941.90comprofit(-0.92)%
      
Tata Steel191.20comprofit(0.53)%
      
TCS2412.20comprofit(-1.54)%
      
Tech Mahindra1646.40comprofit(0.39)%
      
Titan Company4905.15comprofit(-0.40)%
      
Trent3085.00comprofit(0.49)%
      
UltraTech Cem.12137.95comprofit(1.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)