Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
5968.30 |
6073.00 |
5936.75 |
5985.30 |
1611.00 |
459.00 |
9696021.00 |
17621.77 |
74482.78 |
|
29-Apr-24
|
5949.15 |
6021.00 |
5900.00 |
5960.15 |
730.00 |
319.00 |
4357767.00 |
17547.73 |
74671.28 |
|
26-Apr-24
|
5952.10 |
6010.00 |
5875.00 |
5928.75 |
7544.00 |
1784.00 |
44862393.00 |
17455.28 |
73730.16 |
|
25-Apr-24
|
5899.25 |
5908.25 |
5826.00 |
5878.40 |
930.00 |
300.00 |
5458923.00 |
17307.04 |
74339.44 |
|
24-Apr-24
|
5932.80 |
5980.00 |
5890.55 |
5899.20 |
1781.00 |
435.00 |
10562006.00 |
17368.28 |
73852.94 |
|
23-Apr-24
|
5948.95 |
6024.80 |
5890.00 |
5926.85 |
909.00 |
361.00 |
5415391.00 |
17449.69 |
73738.45 |
|
22-Apr-24
|
5976.35 |
5976.35 |
5885.05 |
5891.25 |
502.00 |
199.00 |
2966792.00 |
17344.87 |
73648.62 |
|
19-Apr-24
|
5821.05 |
5940.00 |
5798.20 |
5896.40 |
2774.00 |
918.00 |
16260710.00 |
17360.04 |
73088.33 |
|
18-Apr-24
|
6019.95 |
6028.50 |
5866.20 |
5887.60 |
1153.00 |
372.00 |
6855040.00 |
17334.13 |
72488.99 |
|
16-Apr-24
|
5846.25 |
6003.00 |
5820.00 |
5977.85 |
1821.00 |
596.00 |
10816794.00 |
17599.84 |
72943.68 |
|
|