FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Atul LtdIndustry : Chemicals
BSE Code:500027 P/E (TTM) :33.02
ISIN Demat:INE100A01010 Div & Yield %:0.45 EPS (TTM) :202.11
Book Value (RS) :2056.9092281 Market Cap (Rs Cr.):19647.51 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 6615.05 6710.00 6595.95 6673.35 1016.00 151.00 6739653.00 19647.51 77100.47
24-Jun-26 6541.65 6617.00 6541.65 6610.85 1086.00 310.00 7151525.00 19463.50 76991.22
23-Jun-26 6569.95 6625.00 6489.15 6507.35 782.00 214.00 5139047.00 19158.78 76200.68
22-Jun-26 6465.15 6551.25 6465.15 6544.65 669.00 221.00 4372943.00 19268.60 77094.07
19-Jun-26 6503.50 6522.00 6402.10 6490.10 1015.00 277.00 6542879.00 19107.99 76802.90
18-Jun-26 6460.95 6564.00 6460.95 6501.55 509.00 143.00 3314003.00 19141.70 77409.98
17-Jun-26 6579.70 6642.20 6440.00 6453.60 1251.00 418.00 8186629.00 19000.53 77155.62
16-Jun-26 6777.90 6798.00 6572.55 6588.35 394.00 138.00 2610114.00 19397.26 76808.48
15-Jun-26 6600.95 6628.50 6547.65 6565.35 464.00 141.00 3056642.00 19329.54 76264.33
12-Jun-26 6585.00 6610.80 6500.00 6513.55 756.00 283.00 4953880.00 19177.03 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)