FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Atul LtdIndustry : Chemicals
BSE Code:500027 P/E (TTM) :24.69
ISIN Demat:INE100A01010 Div & Yield %:0.51 EPS (TTM) :237.19
Book Value (RS) :2056.9092281 Market Cap (Rs Cr.):17240.65 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 5895.05 5943.00 5800.00 5855.85 1710.00 514.00 10019622.00 17240.65 71909.70
30-Sep-26 5990.80 6044.40 5895.00 5926.60 1195.00 389.00 7127259.00 17448.95 72480.29
29-Sep-26 5960.00 6089.50 5953.00 5986.85 1372.00 538.00 8268507.00 17626.34 72529.07
28-Sep-26 6049.35 6050.00 5950.00 5992.85 1227.00 385.00 7358932.00 17644.00 72771.72
25-Sep-26 6121.00 6121.00 6054.00 6075.65 916.00 167.00 5578038.00 17887.78 73895.74
24-Sep-26 6071.55 6207.35 6071.55 6123.40 1236.00 296.00 7594908.00 18028.36 73580.54
23-Sep-26 6165.05 6166.00 6089.20 6119.25 27341.00 298.00 167996885.00 18016.15 74828.25
22-Sep-26 6099.55 6231.00 6095.80 6175.90 1572.00 339.00 9704480.00 18182.93 74529.08
21-Sep-26 6118.10 6147.35 6061.70 6088.85 1232.00 303.00 7511159.00 17926.64 74858.99
18-Sep-26 6150.00 6195.10 6116.55 6190.60 130530.00 181.00 804073238.00 18226.21 74294.96
1 2 
Monday, October 05, 2026 12:30:00 PM
Adani Ports1757.10comprofit(1.10)%
      
Asian Paints2341.15comprofit(-2.71)%
      
Axis Bank1227.80comprofit(1.14)%
      
Bajaj Finance975.00comprofit(2.70)%
      
Bajaj Finserv1744.65comprofit(0.85)%
      
Bharat Electro..380.20comprofit(-0.86)%
      
Bharti Airtel1766.90comprofit(1.49)%
      
Eternal317.95comprofit(1.42)%
      
HCL Technologi..1201.85comprofit(-3.54)%
      
HDFC Bank705.65comprofit(-1.90)%
      
Hind. Unilever1829.70comprofit(-0.61)%
      
ICICI Bank1316.90comprofit(0.87)%
      
Infosys1011.95comprofit(-2.23)%
      
Interglobe Avi..4927.15comprofit(0.12)%
      
ITC262.10comprofit(1.98)%
      
Kotak Mah. Ban..414.70comprofit(-1.21)%
      
Larsen & Toubr..3729.15comprofit(1.18)%
      
M & M2856.00comprofit(0.17)%
      
Maruti Suzuki11454.00comprofit(0.47)%
      
NTPC320.55comprofit(1.22)%
      
Power Grid Cor..256.80comprofit(0.84)%
      
Reliance Indus..1177.95comprofit(1.02)%
      
SBI958.55comprofit(0.48)%
      
Sun Pharma.Ind..1787.70comprofit(-1.23)%
      
Tata Steel178.25comprofit(-0.47)%
      
TCS2096.50comprofit(0.83)%
      
Tech Mahindra1529.50comprofit(-0.62)%
      
Titan Company4576.00comprofit(0.90)%
      
Trent2593.35comprofit(-0.16)%
      
UltraTech Cem.10848.35comprofit(0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)