Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
6357.45 |
6378.30 |
6277.65 |
6295.00 |
695.00 |
357.00 |
4390651.00 |
18533.58 |
73319.55 |
|
01-Apr-26
|
6368.55 |
6505.00 |
6318.10 |
6427.05 |
2758.00 |
859.00 |
17728910.00 |
18922.36 |
73134.32 |
|
30-Mar-26
|
6132.50 |
6388.70 |
6086.70 |
6372.95 |
1883.00 |
564.00 |
11780095.00 |
18763.08 |
71947.55 |
|
27-Mar-26
|
6121.85 |
6255.55 |
6121.85 |
6236.40 |
1616.00 |
594.00 |
10051186.00 |
18361.06 |
73583.22 |
|
25-Mar-26
|
6118.30 |
6280.00 |
6084.00 |
6227.85 |
2023.00 |
535.00 |
12603160.00 |
18335.88 |
75273.45 |
|
24-Mar-26
|
6145.05 |
6212.00 |
6063.00 |
6119.40 |
2490.00 |
1280.00 |
15300629.00 |
18016.59 |
74068.45 |
|
23-Mar-26
|
6065.00 |
6241.85 |
6055.00 |
6105.05 |
854.00 |
323.00 |
5242908.00 |
17974.34 |
72696.39 |
|
20-Mar-26
|
6409.25 |
6409.25 |
6210.00 |
6239.00 |
1366.00 |
417.00 |
8598607.00 |
18368.71 |
74532.96 |
|
19-Mar-26
|
6260.35 |
6323.20 |
6210.00 |
6223.95 |
1674.00 |
234.00 |
10539235.00 |
18324.40 |
74207.24 |
|
18-Mar-26
|
6180.05 |
6400.00 |
6180.05 |
6321.05 |
1316.00 |
305.00 |
8299588.00 |
18610.28 |
76704.13 |
|
|