Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
7001.05 |
7135.00 |
6976.70 |
7099.10 |
879.00 |
299.00 |
6220993.00 |
20901.00 |
75237.99 |
|
14-May-26
|
7020.00 |
7090.00 |
6954.05 |
6967.40 |
1250.00 |
310.00 |
8797090.00 |
20513.25 |
75398.72 |
|
13-May-26
|
6899.15 |
7065.00 |
6855.50 |
6983.65 |
1386.00 |
424.00 |
9708789.00 |
20561.09 |
74608.98 |
|
12-May-26
|
6805.10 |
6930.00 |
6798.60 |
6844.20 |
2158.00 |
576.00 |
14825655.00 |
20150.53 |
74559.24 |
|
11-May-26
|
7085.00 |
7085.00 |
6875.00 |
6893.25 |
1617.00 |
467.00 |
11216472.00 |
20294.94 |
76015.28 |
|
08-May-26
|
7128.50 |
7128.50 |
7023.55 |
7086.60 |
1266.00 |
353.00 |
8966127.00 |
20864.19 |
77328.19 |
|
07-May-26
|
7198.20 |
7198.20 |
7000.00 |
7028.45 |
1307.00 |
383.00 |
9272814.00 |
20692.99 |
77844.52 |
|
06-May-26
|
6979.85 |
7150.00 |
6925.00 |
7107.05 |
1468.00 |
431.00 |
10328306.00 |
20924.40 |
77958.52 |
|
05-May-26
|
7067.70 |
7067.70 |
6880.00 |
6903.50 |
1393.00 |
349.00 |
9707822.00 |
20325.12 |
77017.79 |
|
04-May-26
|
6845.80 |
7031.15 |
6845.80 |
6937.20 |
1719.00 |
368.00 |
11941708.00 |
20424.33 |
77269.40 |
|
|