Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-26
|
6101.05 |
6217.50 |
6080.00 |
6103.75 |
3612.00 |
485.00 |
22089973.00 |
17970.51 |
77185.43 |
|
14-Jul-26
|
6242.45 |
6250.00 |
5991.60 |
6050.95 |
19745.00 |
2177.00 |
119533297.00 |
17815.06 |
77054.94 |
|
13-Jul-26
|
6216.75 |
6357.10 |
6183.50 |
6258.10 |
1069.00 |
312.00 |
6724227.00 |
18424.94 |
77616.40 |
|
10-Jul-26
|
6234.00 |
6325.00 |
6170.75 |
6237.25 |
2352.00 |
625.00 |
14677749.00 |
18363.56 |
77569.39 |
|
09-Jul-26
|
6356.20 |
6387.95 |
6159.30 |
6184.10 |
1170.00 |
308.00 |
7304962.00 |
18207.08 |
76741.82 |
|
08-Jul-26
|
6403.10 |
6431.00 |
6300.00 |
6304.75 |
1304.00 |
378.00 |
8310213.00 |
18562.29 |
76503.60 |
|
07-Jul-26
|
6456.05 |
6464.50 |
6403.85 |
6435.20 |
1209.00 |
402.00 |
7779392.00 |
18946.36 |
78180.72 |
|
06-Jul-26
|
6525.35 |
6544.00 |
6451.00 |
6456.05 |
1366.00 |
269.00 |
8848522.00 |
19007.74 |
78285.07 |
|
03-Jul-26
|
6500.00 |
6587.95 |
6410.00 |
6521.60 |
803.00 |
189.00 |
5209590.00 |
19200.73 |
77763.91 |
|
02-Jul-26
|
6578.20 |
6600.00 |
6455.65 |
6464.00 |
598.00 |
185.00 |
3887952.00 |
19031.15 |
77502.12 |
|
|