Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Apr-26
|
1344.25 |
1356.00 |
1318.25 |
1339.80 |
62609.00 |
7623.00 |
83455251.00 |
77815.80 |
74106.85 |
|
02-Apr-26
|
1341.95 |
1341.95 |
1265.75 |
1335.95 |
54134.00 |
4826.00 |
70639467.00 |
77592.19 |
73319.55 |
|
01-Apr-26
|
1349.75 |
1359.00 |
1326.90 |
1342.10 |
48797.00 |
4491.00 |
65746909.00 |
77949.39 |
73134.32 |
|
30-Mar-26
|
1313.75 |
1320.00 |
1298.20 |
1303.20 |
55929.00 |
4879.00 |
73198152.00 |
75690.07 |
71947.55 |
|
27-Mar-26
|
1330.90 |
1330.90 |
1296.40 |
1313.75 |
48321.00 |
4356.00 |
63565217.00 |
76302.81 |
73583.22 |
|
25-Mar-26
|
1284.40 |
1329.95 |
1283.00 |
1307.70 |
1108902.00 |
21454.00 |
1457258316.00 |
75951.43 |
75273.45 |
|
24-Mar-26
|
1307.15 |
1308.00 |
1255.25 |
1281.25 |
49189.00 |
3461.00 |
62876899.00 |
74415.21 |
74068.45 |
|
23-Mar-26
|
1294.55 |
1298.70 |
1269.00 |
1279.30 |
53590.00 |
6018.00 |
68608391.00 |
74301.95 |
72696.39 |
|
20-Mar-26
|
1252.35 |
1297.00 |
1252.35 |
1291.40 |
29896.00 |
2897.00 |
38328389.00 |
75004.72 |
74532.96 |
|
19-Mar-26
|
1250.05 |
1268.30 |
1240.40 |
1247.95 |
28930.00 |
2068.00 |
36284397.00 |
72481.14 |
74207.24 |
|
|