FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aurobindo Pharma LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524804 P/E (TTM) :36.98
ISIN Demat:INE406A01037 Div & Yield %:0.24 EPS (TTM) :45.29
Book Value (RS) :394.8213477 Market Cap (Rs Cr.):96375.8 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 1675.20 1700.40 1655.80 1675.00 22081.00 2085.00 37036318.00 96375.80 71909.70
30-Sep-26 1694.75 1706.10 1649.35 1666.50 17984.00 2733.00 30156637.00 95886.73 72480.29
29-Sep-26 1686.65 1713.00 1686.65 1703.00 25069.00 2778.00 42680441.00 97986.86 72529.07
28-Sep-26 1723.35 1723.35 1687.60 1700.00 23647.00 2805.00 40178587.00 97814.24 72771.72
25-Sep-26 1717.80 1728.15 1698.85 1711.30 117767.00 3039.00 200919010.00 98464.42 73895.74
24-Sep-26 1719.50 1739.60 1711.25 1720.00 20428.00 2676.00 35336903.00 98965.00 73580.54
23-Sep-26 1711.95 1725.00 1693.85 1725.00 7670.00 894.00 13079046.00 99252.69 74828.25
22-Sep-26 1717.20 1717.25 1690.00 1697.00 9519.00 1409.00 16175641.00 97641.63 74529.08
21-Sep-26 1713.45 1739.00 1708.00 1717.20 59768.00 3263.00 103326715.00 98803.89 74858.99
18-Sep-26 1687.85 1735.00 1676.40 1735.00 35962.00 2093.00 61077392.00 99828.07 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)