Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
135.00 |
135.00 |
131.15 |
131.30 |
871.00 |
19.00 |
116249.00 |
45.69 |
74360.01 |
|
03-Jun-26
|
139.95 |
139.95 |
130.00 |
137.35 |
679.00 |
26.00 |
90721.00 |
47.80 |
74346.17 |
|
02-Jun-26
|
137.95 |
137.95 |
126.65 |
133.35 |
1255.00 |
33.00 |
164893.00 |
46.41 |
74649.84 |
|
01-Jun-26
|
138.25 |
139.00 |
133.00 |
133.85 |
2567.00 |
49.00 |
350690.00 |
46.58 |
74267.34 |
|
29-May-26
|
138.00 |
140.90 |
133.00 |
136.30 |
4913.00 |
81.00 |
672942.00 |
47.43 |
74775.74 |
|
27-May-26
|
134.00 |
135.95 |
131.55 |
134.80 |
4839.00 |
62.00 |
647022.00 |
46.91 |
75867.80 |
|
26-May-26
|
134.95 |
134.95 |
128.05 |
130.75 |
162.00 |
7.00 |
21184.00 |
45.50 |
76009.70 |
|
25-May-26
|
134.30 |
134.30 |
126.45 |
130.25 |
684.00 |
22.00 |
88791.00 |
45.33 |
76488.96 |
|
22-May-26
|
133.00 |
133.00 |
124.00 |
128.10 |
883.00 |
29.00 |
112266.00 |
44.58 |
75415.35 |
|
21-May-26
|
128.00 |
134.50 |
126.20 |
128.15 |
1752.00 |
37.00 |
226888.00 |
44.60 |
75183.36 |
|
|