Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
1903.05 |
1959.55 |
1850.00 |
1888.05 |
2098.00 |
228.00 |
4024088.00 |
1149.56 |
77496.36 |
|
28-Apr-26
|
1938.95 |
1947.00 |
1880.00 |
1893.15 |
1355.00 |
160.00 |
2603460.00 |
1152.67 |
76886.91 |
|
27-Apr-26
|
1965.00 |
1988.65 |
1880.00 |
1916.05 |
2304.00 |
264.00 |
4410371.00 |
1166.61 |
77303.63 |
|
24-Apr-26
|
1988.80 |
1988.80 |
1940.00 |
1954.75 |
815.00 |
103.00 |
1595414.00 |
1190.17 |
76664.21 |
|
23-Apr-26
|
1937.00 |
1988.80 |
1902.35 |
1970.70 |
1897.00 |
204.00 |
3682148.00 |
1199.88 |
77664.00 |
|
22-Apr-26
|
1955.00 |
1955.00 |
1892.20 |
1929.75 |
1558.00 |
207.00 |
3003549.00 |
1174.95 |
78516.49 |
|
21-Apr-26
|
1859.95 |
1949.80 |
1859.95 |
1902.60 |
2819.00 |
329.00 |
5393944.00 |
1158.42 |
79273.33 |
|
20-Apr-26
|
1801.25 |
1874.95 |
1801.25 |
1848.50 |
2438.00 |
247.00 |
4469165.00 |
1125.48 |
78520.30 |
|
17-Apr-26
|
1790.00 |
1848.80 |
1789.80 |
1826.65 |
1204.00 |
176.00 |
2199116.00 |
1112.18 |
78493.54 |
|
16-Apr-26
|
1860.00 |
1869.00 |
1726.00 |
1779.85 |
2462.00 |
229.00 |
4395337.00 |
1083.68 |
77988.68 |
|
|