Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
2088.70 |
2088.70 |
2001.20 |
2007.20 |
1002.00 |
105.00 |
2019634.00 |
1222.11 |
73511.85 |
|
06-May-24
|
2084.90 |
2095.00 |
2003.80 |
2058.70 |
2388.00 |
152.00 |
4909097.00 |
1253.46 |
73895.54 |
|
03-May-24
|
2099.95 |
2099.95 |
2012.35 |
2052.75 |
1289.00 |
128.00 |
2644203.00 |
1249.84 |
73878.15 |
|
02-May-24
|
2049.95 |
2119.00 |
1989.00 |
2036.55 |
2816.00 |
277.00 |
5831160.00 |
1239.98 |
74611.11 |
|
30-Apr-24
|
1970.00 |
2030.00 |
1925.00 |
2007.15 |
2332.00 |
230.00 |
4596922.00 |
1222.08 |
74482.78 |
|
29-Apr-24
|
1985.60 |
2048.00 |
1909.85 |
1927.50 |
4759.00 |
536.00 |
9240171.00 |
1173.58 |
74671.28 |
|
26-Apr-24
|
2018.30 |
2068.75 |
2000.00 |
2019.85 |
1838.00 |
169.00 |
3734236.00 |
1229.81 |
73730.16 |
|
25-Apr-24
|
2085.00 |
2085.00 |
2002.00 |
2018.30 |
2492.00 |
294.00 |
5057593.00 |
1228.87 |
74339.44 |
|
24-Apr-24
|
2089.00 |
2100.00 |
2052.80 |
2078.45 |
1229.00 |
158.00 |
2549960.00 |
1265.49 |
73852.94 |
|
23-Apr-24
|
2148.90 |
2160.00 |
2050.00 |
2081.40 |
4428.00 |
346.00 |
9370631.00 |
1267.29 |
73738.45 |
|
|