FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Automobile Corporation Of Goa LtdIndustry : Auto Ancillaries
BSE Code:505036 P/E (TTM) :18.74
ISIN Demat:INE451C01013 Div & Yield %:1.24 EPS (TTM) :118.56
Book Value (RS) :506.835573 Market Cap (Rs Cr.):1353.01 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 2231.20 2253.00 2202.10 2222.20 890.00 139.00 1985041.00 1353.01 76059.77
23-Jul-26 2283.35 2283.35 2241.05 2257.30 612.00 124.00 1381240.00 1374.38 76391.39
22-Jul-26 2300.05 2350.10 2260.00 2283.30 1909.00 234.00 4404287.00 1390.22 76755.05
21-Jul-26 2268.80 2334.00 2268.75 2286.70 1118.00 132.00 2559709.00 1392.29 77470.11
20-Jul-26 2347.95 2348.00 2257.05 2264.70 930.00 183.00 2119740.00 1378.89 77708.52
17-Jul-26 2334.10 2349.15 2305.00 2306.60 778.00 169.00 1797586.00 1404.40 78151.45
16-Jul-26 2357.05 2390.00 2332.50 2349.20 1203.00 167.00 2851681.00 1430.34 77186.87
15-Jul-26 2345.00 2400.00 2315.25 2356.60 1185.00 178.00 2792625.00 1434.84 77185.43
14-Jul-26 2365.00 2403.00 2299.90 2346.75 4128.00 376.00 9685441.00 1428.85 77054.94
13-Jul-26 2344.00 2362.40 2310.00 2352.80 2322.00 264.00 5408968.00 1432.53 77616.40
1 2 3 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)