Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Sep-26
|
1746.45 |
1793.90 |
1710.00 |
1719.85 |
601.00 |
82.00 |
1041641.00 |
1047.15 |
74858.99 |
|
18-Sep-26
|
1772.00 |
1815.00 |
1730.00 |
1746.45 |
367.00 |
51.00 |
645600.00 |
1063.35 |
74294.96 |
|
17-Sep-26
|
1750.30 |
1829.20 |
1750.00 |
1764.00 |
98.00 |
17.00 |
174408.00 |
1074.03 |
74314.59 |
|
16-Sep-26
|
1737.80 |
1800.00 |
1709.05 |
1761.50 |
260.00 |
61.00 |
453872.00 |
1072.51 |
74336.45 |
|
15-Sep-26
|
1795.05 |
1800.60 |
1725.05 |
1737.80 |
469.00 |
161.00 |
823033.00 |
1058.08 |
74003.82 |
|
11-Sep-26
|
1751.00 |
1929.00 |
1725.05 |
1799.60 |
951.00 |
79.00 |
1735322.00 |
1095.71 |
74781.76 |
|
10-Sep-26
|
1800.95 |
1800.95 |
1751.00 |
1752.50 |
116.00 |
28.00 |
204253.00 |
1067.03 |
74902.59 |
|
09-Sep-26
|
1780.00 |
1798.90 |
1731.00 |
1792.00 |
260.00 |
34.00 |
454828.00 |
1091.08 |
74764.23 |
|
08-Sep-26
|
1800.50 |
1800.55 |
1767.20 |
1776.80 |
217.00 |
51.00 |
386283.00 |
1081.83 |
75577.58 |
|
07-Sep-26
|
1762.05 |
1839.95 |
1751.00 |
1800.55 |
621.00 |
107.00 |
1127002.00 |
1096.29 |
76132.81 |
|
|