FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Avantel LtdIndustry : Telecommunications - Equipment
BSE Code:532406 P/E (TTM) :147.97
ISIN Demat:INE005B01027 Div & Yield %:0.14 EPS (TTM) :0.96
Book Value (RS) :13.4141929 Market Cap (Rs Cr.):3775.35 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 145.45 146.80 138.95 142.05 84151.00 1230.00 11964540.00 3775.35 74336.45
15-Sep-26 156.50 158.70 143.20 144.30 210890.00 2141.00 32262638.00 3835.15 74003.82
11-Sep-26 158.00 158.00 155.00 156.35 78812.00 866.00 12319362.00 4154.39 74781.76
10-Sep-26 158.95 165.50 158.50 159.05 153920.00 1525.00 24862321.00 4226.13 74902.59
09-Sep-26 156.80 161.90 156.80 161.05 138961.00 1078.00 22208123.00 4279.27 74764.23
08-Sep-26 156.80 160.75 156.10 156.30 134797.00 1461.00 21344844.00 4153.06 75577.58
07-Sep-26 154.25 157.50 154.00 156.80 82897.00 595.00 12926032.00 4166.35 76132.81
04-Sep-26 157.30 158.20 154.55 154.85 42986.00 763.00 6719278.00 4114.53 76515.43
03-Sep-26 156.90 158.85 156.10 156.50 76612.00 791.00 12031879.00 4158.37 76152.86
02-Sep-26 156.85 157.50 155.75 156.85 61205.00 563.00 9584368.00 4167.67 76570.35
1 2 3 
Thursday, September 17, 2026 10:34:00 AM
Adani Ports1734.00comprofit(0.47)%
      
Asian Paints2428.80comprofit(0.41)%
      
Axis Bank1254.25comprofit(0.83)%
      
Bajaj Finance1014.50comprofit(0.59)%
      
Bajaj Finserv1843.00comprofit(0.18)%
      
Bharat Electro..391.20comprofit(1.24)%
      
Bharti Airtel1833.00comprofit(-0.22)%
      
Eternal326.60comprofit(3.09)%
      
HCL Technologi..1242.65comprofit(-0.68)%
      
HDFC Bank714.95comprofit(-1.03)%
      
Hind. Unilever1959.90comprofit(-0.18)%
      
ICICI Bank1357.25comprofit(-0.13)%
      
Infosys1054.00comprofit(-0.63)%
      
Interglobe Avi..4795.00comprofit(1.08)%
      
ITC267.20comprofit(1.08)%
      
Kotak Mah. Ban..416.30comprofit(0.34)%
      
Larsen & Toubr..3841.85comprofit(0.59)%
      
M & M3114.10comprofit(1.31)%
      
Maruti Suzuki12279.35comprofit(0.73)%
      
NTPC329.25comprofit(0.69)%
      
Power Grid Cor..265.20comprofit(0.65)%
      
Reliance Indus..1244.50comprofit(0.25)%
      
SBI992.70comprofit(0.16)%
      
Sun Pharma.Ind..1860.10comprofit(0.36)%
      
Tata Steel184.15comprofit(0.71)%
      
TCS2175.00comprofit(-0.75)%
      
Tech Mahindra1549.00comprofit(-0.40)%
      
Titan Company4896.05comprofit(-0.38)%
      
Trent2769.00comprofit(-0.12)%
      
UltraTech Cem.10734.45comprofit(0.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)