Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
168.00 |
168.00 |
168.00 |
168.00 |
2000.00 |
1.00 |
336000.00 |
34.92 |
73134.32 |
|
30-Mar-26
|
165.00 |
165.00 |
165.00 |
165.00 |
2000.00 |
1.00 |
330000.00 |
34.29 |
71947.55 |
|
24-Mar-26
|
165.00 |
165.00 |
165.00 |
165.00 |
2000.00 |
2.00 |
660000.00 |
34.29 |
74068.45 |
|
23-Mar-26
|
165.70 |
165.70 |
157.50 |
157.50 |
3000.00 |
3.00 |
971400.00 |
32.73 |
72696.39 |
|
20-Mar-26
|
157.50 |
157.83 |
157.50 |
157.83 |
5000.00 |
5.00 |
1577600.00 |
32.80 |
74532.96 |
|
19-Mar-26
|
150.33 |
150.33 |
150.33 |
150.33 |
2000.00 |
2.00 |
601300.00 |
31.24 |
74207.24 |
|
18-Mar-26
|
143.18 |
143.18 |
143.18 |
143.18 |
1000.00 |
1.00 |
286350.00 |
29.76 |
76704.13 |
|
12-Mar-26
|
136.38 |
136.38 |
136.38 |
136.38 |
1000.00 |
1.00 |
272750.00 |
28.34 |
76034.42 |
|
06-Mar-26
|
142.50 |
144.00 |
142.50 |
143.50 |
4000.00 |
4.00 |
1145000.00 |
29.82 |
78918.90 |
|
04-Mar-26
|
150.00 |
150.00 |
150.00 |
150.00 |
1000.00 |
1.00 |
300000.00 |
31.17 |
79116.19 |
|
|