Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-26
|
50.00 |
50.00 |
49.00 |
49.00 |
16000.00 |
2.00 |
792000.00 |
40.73 |
77664.00 |
|
22-Apr-26
|
55.00 |
55.00 |
51.00 |
51.00 |
48000.00 |
6.00 |
2549600.00 |
42.40 |
78516.49 |
|
21-Apr-26
|
53.00 |
53.55 |
53.00 |
53.50 |
24000.00 |
3.00 |
1280400.00 |
44.48 |
79273.33 |
|
20-Apr-26
|
51.00 |
51.00 |
51.00 |
51.00 |
16000.00 |
2.00 |
816000.00 |
42.40 |
78520.30 |
|
17-Apr-26
|
48.70 |
49.05 |
48.70 |
49.05 |
16000.00 |
2.00 |
782000.00 |
40.78 |
78493.54 |
|
16-Apr-26
|
46.70 |
46.90 |
46.70 |
46.90 |
24000.00 |
3.00 |
1123600.00 |
38.99 |
77988.68 |
|
15-Apr-26
|
44.70 |
44.70 |
44.70 |
44.70 |
8000.00 |
1.00 |
357600.00 |
37.16 |
78111.24 |
|
13-Apr-26
|
43.00 |
43.05 |
43.00 |
43.05 |
16000.00 |
2.00 |
688400.00 |
35.79 |
76847.57 |
|
10-Apr-26
|
37.75 |
41.25 |
37.75 |
41.20 |
80000.00 |
10.00 |
3198400.00 |
34.25 |
77550.25 |
|
09-Apr-26
|
37.95 |
39.95 |
37.95 |
39.70 |
24000.00 |
3.00 |
940800.00 |
33.00 |
76631.65 |
|
|