Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
50.95 |
50.95 |
50.95 |
50.95 |
1000.00 |
1.00 |
50950.00 |
42.36 |
78009.25 |
|
12-Aug-26
|
50.55 |
50.55 |
50.55 |
50.55 |
1000.00 |
1.00 |
50550.00 |
42.02 |
77966.35 |
|
11-Aug-26
|
48.41 |
48.41 |
48.41 |
48.41 |
1000.00 |
1.00 |
48410.00 |
40.24 |
78154.25 |
|
10-Aug-26
|
50.95 |
50.95 |
50.95 |
50.95 |
1000.00 |
1.00 |
50950.00 |
42.36 |
78542.44 |
|
05-Aug-26
|
48.55 |
49.50 |
46.62 |
49.50 |
8000.00 |
5.00 |
387420.00 |
41.15 |
78581.00 |
|
04-Aug-26
|
51.10 |
51.20 |
48.55 |
48.55 |
6000.00 |
6.00 |
296660.00 |
40.36 |
78428.95 |
|
30-Jul-26
|
48.45 |
51.10 |
48.45 |
51.10 |
4000.00 |
4.00 |
196450.00 |
42.48 |
77928.15 |
|
28-Jul-26
|
50.02 |
51.00 |
50.02 |
51.00 |
3000.00 |
3.00 |
151040.00 |
42.40 |
76765.92 |
|
27-Jul-26
|
51.00 |
51.00 |
50.02 |
50.02 |
2000.00 |
2.00 |
101020.00 |
41.58 |
76835.78 |
|
24-Jul-26
|
50.00 |
52.40 |
50.00 |
52.40 |
36000.00 |
6.00 |
1802400.00 |
43.56 |
76059.77 |
|
|