FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :16.77
ISIN Demat:INE238A01034 Div & Yield %:0.08 EPS (TTM) :78.61
Book Value (RS) :656.381699 Market Cap (Rs Cr.):410127.57 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-26 1322.10 1347.80 1303.40 1312.70 906096.00 35750.00 1209703498.00 408369.90 77185.43
14-Jul-26 1316.15 1323.80 1299.25 1318.35 438400.00 5439.00 574572438.00 410127.57 77054.94
13-Jul-26 1319.95 1329.85 1314.30 1320.35 76253.00 3302.00 100800049.00 410749.75 77616.40
10-Jul-26 1301.90 1326.30 1301.90 1323.75 349274.00 6103.00 460826151.00 411807.46 77569.39
09-Jul-26 1317.55 1321.90 1291.70 1299.00 1346013.00 29723.00 1754424614.00 404090.08 76741.82
08-Jul-26 1338.40 1339.20 1304.25 1311.40 336685.00 8425.00 446510093.00 407947.44 76503.60
07-Jul-26 1344.00 1356.95 1335.00 1340.55 86739.00 3792.00 116787113.00 417015.36 78180.72
06-Jul-26 1353.30 1370.95 1335.40 1339.75 661970.00 5814.00 893383206.00 416766.50 78285.07
03-Jul-26 1370.00 1372.00 1338.30 1342.50 71935.00 3705.00 97376795.00 417621.96 77763.91
02-Jul-26 1371.55 1375.85 1358.10 1363.75 544201.00 19896.00 742799509.00 424232.37 77502.12
1 2 3 
Wednesday, July 15, 2026 12:00:00 AM
Adani Ports1829.50comprofit(0.46)%
      
Asian Paints2669.85comprofit(1.12)%
      
Axis Bank1312.70comprofit(-0.43)%
      
Bajaj Finance1021.50comprofit(1.49)%
      
Bajaj Finserv1850.10comprofit(-0.97)%
      
Bharat Electro..411.15comprofit(0.26)%
      
Bharti Airtel1917.45comprofit(-0.90)%
      
Eternal294.75comprofit(3.08)%
      
HCL Technologi..1167.80comprofit(0.07)%
      
HDFC Bank815.35comprofit(0.77)%
      
Hind. Unilever2102.35comprofit(-0.85)%
      
ICICI Bank1415.85comprofit(0.58)%
      
Infosys1076.40comprofit(-1.41)%
      
Interglobe Avi..5171.55comprofit(1.20)%
      
ITC276.45comprofit(0.33)%
      
Kotak Mah. Ban..378.40comprofit(-0.11)%
      
Larsen & Toubr..3783.90comprofit(-1.69)%
      
M & M3083.50comprofit(-0.30)%
      
Maruti Suzuki13580.10comprofit(0.62)%
      
NTPC344.35comprofit(-1.06)%
      
Power Grid Cor..280.70comprofit(-1.80)%
      
Reliance Indus..1295.40comprofit(0.34)%
      
SBI1030.05comprofit(1.50)%
      
Sun Pharma.Ind..1952.45comprofit(0.63)%
      
Tata Steel185.25comprofit(-1.65)%
      
TCS2188.90comprofit(-0.55)%
      
Tech Mahindra1498.65comprofit(1.01)%
      
Titan Company4577.30comprofit(0.11)%
      
Trent2867.75comprofit(-0.03)%
      
UltraTech Cem.11810.35comprofit(2.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)