FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :17.6
ISIN Demat:INE238A01034 Div & Yield %:0.07 EPS (TTM) :78.63
Book Value (RS) :656.4902626 Market Cap (Rs Cr.):430510.42 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1394.20 1399.90 1372.45 1376.55 1082286.00 32752.00 1494039824.00 428162.07 77100.47
24-Jun-26 1359.00 1385.85 1356.85 1384.10 335014.00 20802.00 461359382.00 430510.42 76991.22
23-Jun-26 1354.60 1371.60 1354.60 1362.55 111445.00 4119.00 152010478.00 423807.51 76200.68
22-Jun-26 1358.95 1365.85 1356.85 1358.80 61577.00 2196.00 83780002.00 422641.11 77094.07
19-Jun-26 1341.10 1363.00 1341.10 1357.80 208007.00 4335.00 282181395.00 422330.07 76802.90
18-Jun-26 1346.25 1365.75 1345.10 1360.55 322155.00 7781.00 437666547.00 423185.43 77409.98
17-Jun-26 1373.30 1373.30 1349.20 1350.95 205195.00 10211.00 278029802.00 420199.44 77155.62
16-Jun-26 1361.00 1370.10 1349.20 1365.80 244071.00 4318.00 331220516.00 424818.39 76808.48
15-Jun-26 1370.00 1378.25 1361.15 1368.20 104240.00 5642.00 142511608.00 425544.57 76264.33
12-Jun-26 1332.85 1358.30 1319.00 1355.55 206466.00 6232.00 276552516.00 421583.67 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)