FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :14.67
ISIN Demat:INE238A01034 Div & Yield %:0.08 EPS (TTM) :82.75
Book Value (RS) :679.8813807 Market Cap (Rs Cr.):378001.93 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 1215.40 1241.10 1214.00 1214.00 432473.00 8253.00 527534124.00 378001.93 71909.70
30-Sep-26 1204.30 1236.90 1202.65 1226.00 135575.00 5522.00 166348425.00 381738.36 72480.29
29-Sep-26 1201.00 1211.00 1190.70 1209.00 69750.00 4636.00 83613512.00 376431.05 72529.07
28-Sep-26 1215.70 1219.95 1205.00 1211.00 1146126.00 4375.00 1387854453.00 377053.77 72771.72
25-Sep-26 1192.40 1224.35 1191.50 1220.00 299899.00 7655.00 361543693.00 379855.99 73895.74
24-Sep-26 1224.10 1225.05 1175.55 1186.50 1156737.00 31921.00 1380618706.00 369416.11 73580.54
23-Sep-26 1242.50 1252.00 1240.15 1244.60 39285.00 1931.00 48966091.00 387505.52 74828.25
22-Sep-26 1248.00 1255.00 1240.35 1242.50 46571.00 2594.00 58006055.00 386851.68 74529.08
21-Sep-26 1246.80 1254.00 1242.00 1250.00 19839.00 1288.00 24742837.00 389186.80 74858.99
18-Sep-26 1241.45 1249.85 1240.60 1240.90 79791.00 3225.00 99278545.00 386353.52 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)