FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :15.93
ISIN Demat:INE238A01034 Div & Yield %:0.08 EPS (TTM) :78.64
Book Value (RS) :656.588855 Market Cap (Rs Cr.):389487.78 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 1246.00 1259.50 1244.70 1252.40 316418.00 19249.00 396015725.00 389487.78 74360.01
03-Jun-26 1246.30 1264.60 1231.00 1255.20 119049.00 7901.00 148318243.00 390358.56 74346.17
02-Jun-26 1273.50 1275.60 1245.30 1251.40 338681.00 6737.00 425193555.00 389176.79 74649.84
01-Jun-26 1287.00 1292.45 1267.05 1275.35 62707.00 3101.00 80149661.00 396583.46 74267.34
29-May-26 1299.75 1312.25 1277.95 1287.90 195634.00 5021.00 253022037.00 400486.02 74775.74
27-May-26 1293.65 1315.00 1292.70 1303.40 1804901.00 29906.00 2360519748.00 405305.90 75867.80
26-May-26 1310.00 1316.65 1292.00 1299.45 114152.00 4237.00 148847471.00 404077.61 76009.70
25-May-26 1304.30 1314.80 1294.55 1311.70 158798.00 5015.00 207117240.00 407886.88 76488.96
22-May-26 1250.90 1288.60 1250.90 1285.25 202330.00 7589.00 258588991.00 399661.97 75415.35
21-May-26 1264.80 1264.80 1244.70 1253.60 870984.00 30503.00 1093384385.00 389739.80 75183.36
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)