FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :15.19
ISIN Demat:INE238A01034 Div & Yield %:0.08 EPS (TTM) :82.82
Book Value (RS) :680.4747392 Market Cap (Rs Cr.):391312.94 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jul-26 1257.95 1257.95 1232.00 1239.75 289179.00 10719.00 358189220.00 385696.54 76755.05
21-Jul-26 1243.75 1267.00 1243.00 1257.85 1895848.00 14875.00 2391529430.00 391327.60 77470.11
20-Jul-26 1279.85 1283.25 1249.05 1256.10 851129.00 32905.00 1074502640.00 390768.52 77708.52
17-Jul-26 1304.70 1332.90 1304.65 1328.95 1461209.00 7928.00 1936377737.00 413431.92 78151.45
16-Jul-26 1310.75 1316.85 1299.20 1304.70 888102.00 25045.00 1157797704.00 405881.17 77186.87
15-Jul-26 1322.10 1347.80 1303.40 1312.70 906096.00 35750.00 1209703498.00 408369.90 77185.43
14-Jul-26 1316.15 1323.80 1299.25 1318.35 438400.00 5439.00 574572438.00 410127.57 77054.94
13-Jul-26 1319.95 1329.85 1314.30 1320.35 76253.00 3302.00 100800049.00 410749.75 77616.40
10-Jul-26 1301.90 1326.30 1301.90 1323.75 349274.00 6103.00 460826151.00 411807.46 77569.39
09-Jul-26 1317.55 1321.90 1291.70 1299.00 1346013.00 29723.00 1754424614.00 404090.08 76741.82
1 2 3 
Wednesday, July 22, 2026 12:00:00 AM
Adani Ports1819.35comprofit(-1.37)%
      
Asian Paints2693.05comprofit(0.04)%
      
Axis Bank1239.75comprofit(-1.44)%
      
Bajaj Finance1060.25comprofit(-0.77)%
      
Bajaj Finserv1877.45comprofit(-1.21)%
      
Bharat Electro..406.80comprofit(-0.79)%
      
Bharti Airtel1950.05comprofit(0.08)%
      
Eternal283.40comprofit(-1.15)%
      
HCL Technologi..1237.25comprofit(-0.18)%
      
HDFC Bank753.15comprofit(-1.09)%
      
Hind. Unilever2154.35comprofit(0.58)%
      
ICICI Bank1441.45comprofit(-1.47)%
      
Infosys1052.30comprofit(-1.97)%
      
Interglobe Avi..5120.65comprofit(-3.57)%
      
ITC280.80comprofit(-0.07)%
      
Kotak Mah. Ban..381.20comprofit(-1.23)%
      
Larsen & Toubr..3816.85comprofit(-0.79)%
      
M & M3174.65comprofit(-0.86)%
      
Maruti Suzuki13546.50comprofit(-0.34)%
      
NTPC350.55comprofit(0.59)%
      
Power Grid Cor..289.35comprofit(0.94)%
      
Reliance Indus..1288.85comprofit(-1.14)%
      
SBI1025.35comprofit(-1.81)%
      
Sun Pharma.Ind..1942.95comprofit(-0.98)%
      
Tata Steel186.50comprofit(-0.40)%
      
TCS2208.85comprofit(-0.52)%
      
Tech Mahindra1561.35comprofit(-0.93)%
      
Titan Company4712.05comprofit(0.51)%
      
Trent2887.55comprofit(-0.23)%
      
UltraTech Cem.11892.90comprofit(-1.66)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)