FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :15.89
ISIN Demat:INE238A01034 Div & Yield %:0.08 EPS (TTM) :78.66
Book Value (RS) :656.7923767 Market Cap (Rs Cr.):388480.67 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-May-26 1264.80 1264.80 1244.70 1253.60 870984.00 30503.00 1093384385.00 389739.80 75183.36
20-May-26 1235.00 1254.40 1226.90 1249.55 193936.00 9062.00 241256480.00 388480.67 75318.39
19-May-26 1232.30 1249.80 1231.95 1238.55 168661.00 8681.00 209223128.00 385060.81 75200.85
18-May-26 1235.70 1242.30 1222.20 1238.40 130385.00 7545.00 160803932.00 385014.17 75315.04
15-May-26 1272.00 1272.00 1242.30 1244.85 92017.00 4519.00 115136280.00 387019.45 75237.99
14-May-26 1255.75 1269.50 1236.00 1254.55 8098401.00 40238.00 10091657597.00 390035.15 75398.72
13-May-26 1256.20 1275.30 1247.80 1255.75 441051.00 15058.00 557158952.00 390408.23 74608.98
12-May-26 1271.05 1273.45 1257.50 1260.75 295528.00 6956.00 374294782.00 391962.71 74559.24
11-May-26 1253.10 1282.95 1251.30 1271.05 260903.00 12021.00 331368548.00 395164.94 76015.28
08-May-26 1279.80 1280.50 1264.35 1269.40 596781.00 9991.00 758050004.00 394651.96 77328.19
1 2 3 
Thursday, May 21, 2026 12:00:00 AM
Adani Ports1793.20comprofit(1.12)%
      
Asian Paints2598.35comprofit(-0.03)%
      
Axis Bank1253.60comprofit(0.32)%
      
Bajaj Finance907.75comprofit(-1.74)%
      
Bajaj Finserv1751.95comprofit(-1.15)%
      
Bharat Electro..420.70comprofit(1.77)%
      
Bharti Airtel1885.25comprofit(-1.05)%
      
Eternal242.10comprofit(-0.49)%
      
HCL Technologi..1168.35comprofit(-0.12)%
      
HDFC Bank759.05comprofit(-0.06)%
      
Hind. Unilever2178.80comprofit(-1.37)%
      
ICICI Bank1242.90comprofit(0.44)%
      
Infosys1181.65comprofit(-1.27)%
      
Interglobe Avi..4401.85comprofit(3.25)%
      
ITC308.00comprofit(0.15)%
      
Kotak Mah. Ban..380.75comprofit(-0.63)%
      
Larsen & Toubr..3928.20comprofit(0.41)%
      
M & M3100.10comprofit(-0.71)%
      
Maruti Suzuki13006.55comprofit(0.07)%
      
NTPC388.95comprofit(-0.92)%
      
Power Grid Cor..299.60comprofit(-0.15)%
      
Reliance Indus..1349.70comprofit(-0.74)%
      
SBI951.05comprofit(-0.02)%
      
Sun Pharma.Ind..1891.15comprofit(0.57)%
      
Tata Steel208.55comprofit(0.72)%
      
TCS2327.80comprofit(0.03)%
      
Tech Mahindra1420.15comprofit(-1.36)%
      
Titan Company4083.75comprofit(-0.54)%
      
Trent4170.05comprofit(1.75)%
      
UltraTech Cem.11481.20comprofit(0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)