Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
1285.65 |
1335.35 |
1285.65 |
1332.80 |
480557.00 |
22625.00 |
634340438.00 |
414277.17 |
77562.90 |
|
07-Apr-26
|
1235.35 |
1254.45 |
1221.00 |
1250.70 |
151084.00 |
7949.00 |
186871537.00 |
388739.15 |
74616.58 |
|
06-Apr-26
|
1198.40 |
1249.50 |
1196.40 |
1245.35 |
342470.00 |
12755.00 |
417652899.00 |
387076.28 |
74106.85 |
|
02-Apr-26
|
1175.95 |
1202.80 |
1150.50 |
1198.15 |
614815.00 |
26590.00 |
727190908.00 |
372405.70 |
73319.55 |
|
01-Apr-26
|
1181.20 |
1208.00 |
1180.00 |
1192.85 |
267780.00 |
16707.00 |
319919416.00 |
370758.37 |
73134.32 |
|
30-Mar-26
|
1185.10 |
1185.10 |
1153.55 |
1161.95 |
738665.00 |
27083.00 |
859879126.00 |
361154.12 |
71947.55 |
|
27-Mar-26
|
1199.95 |
1214.35 |
1199.90 |
1205.20 |
427494.00 |
10685.00 |
516526925.00 |
374566.37 |
73583.22 |
|
25-Mar-26
|
1195.30 |
1238.95 |
1195.30 |
1222.45 |
1152633.00 |
39404.00 |
1409836278.00 |
379927.53 |
75273.45 |
|
24-Mar-26
|
1188.95 |
1202.20 |
1169.70 |
1192.00 |
636634.00 |
16392.00 |
752463980.00 |
370463.91 |
74068.45 |
|
23-Mar-26
|
1180.35 |
1184.85 |
1165.60 |
1170.65 |
391998.00 |
24919.00 |
461308773.00 |
363805.34 |
72696.39 |
|
|