FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :16.72
ISIN Demat:INE238A01034 Div & Yield %:0.08 EPS (TTM) :78.64
Book Value (RS) :656.562534 Market Cap (Rs Cr.):408847.99 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 1289.85 1326.60 1285.85 1314.60 329632.00 11881.00 432379575.00 408847.99 73983.18
09-Jun-26 1279.95 1298.65 1271.30 1292.60 264390.00 14090.00 339935430.00 402005.87 73918.76
08-Jun-26 1256.80 1279.50 1256.80 1268.15 145617.00 6511.00 185221989.00 394401.78 73524.26
05-Jun-26 1260.00 1276.15 1252.50 1273.15 622342.00 4929.00 787122344.00 395956.81 74243.34
04-Jun-26 1246.00 1259.50 1244.70 1252.40 316418.00 19249.00 396015725.00 389487.78 74360.01
03-Jun-26 1246.30 1264.60 1231.00 1255.20 119049.00 7901.00 148318243.00 390358.56 74346.17
02-Jun-26 1273.50 1275.60 1245.30 1251.40 338681.00 6737.00 425193555.00 389176.79 74649.84
01-Jun-26 1287.00 1292.45 1267.05 1275.35 62707.00 3101.00 80149661.00 396583.46 74267.34
29-May-26 1299.75 1312.25 1277.95 1287.90 195634.00 5021.00 253022037.00 400486.02 74775.74
27-May-26 1293.65 1315.00 1292.70 1303.40 1804901.00 29906.00 2360519748.00 405305.90 75867.80
1 2 3 
Thursday, June 11, 2026 04:01:00 PM
Adani Ports1787.30comprofit(-1.91)%
      
Asian Paints2685.00comprofit(-1.10)%
      
Axis Bank1317.45comprofit(0.22)%
      
Bajaj Finance870.30comprofit(-1.56)%
      
Bajaj Finserv1649.00comprofit(-0.90)%
      
Bharat Electro..402.35comprofit(-1.49)%
      
Bharti Airtel1782.15comprofit(0.38)%
      
Eternal235.25comprofit(-1.82)%
      
HCL Technologi..1110.00comprofit(-1.95)%
      
HDFC Bank744.60comprofit(-0.32)%
      
Hind. Unilever2138.95comprofit(-1.40)%
      
ICICI Bank1317.40comprofit(1.87)%
      
Infosys1114.00comprofit(-2.71)%
      
Interglobe Avi..4479.30comprofit(-0.98)%
      
ITC282.30comprofit(-0.51)%
      
Kotak Mah. Ban..392.30comprofit(1.11)%
      
Larsen & Toubr..3859.45comprofit(-1.48)%
      
M & M3001.20comprofit(1.67)%
      
Maruti Suzuki13117.00comprofit(0.31)%
      
NTPC352.00comprofit(0.11)%
      
Power Grid Cor..286.65comprofit(-0.21)%
      
Reliance Indus..1262.60comprofit(0.24)%
      
SBI1000.65comprofit(-0.26)%
      
Sun Pharma.Ind..1798.80comprofit(0.65)%
      
Tata Steel198.00comprofit(-0.53)%
      
TCS2135.30comprofit(-0.86)%
      
Tech Mahindra1468.55comprofit(-0.67)%
      
Titan Company4024.90comprofit(-0.36)%
      
Trent2711.80comprofit(-1.49)%
      
UltraTech Cem.10854.70comprofit(-0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)