FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :14.84
ISIN Demat:INE238A01034 Div & Yield %:0.08 EPS (TTM) :82.8
Book Value (RS) :680.3258452 Market Cap (Rs Cr.):382421.73 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Aug-26 1241.20 1241.60 1225.65 1229.00 243983.00 4553.00 300017607.00 382421.73 78154.25
10-Aug-26 1231.00 1248.70 1231.00 1248.00 97612.00 5982.00 121403217.00 388333.86 78542.44
07-Aug-26 1253.00 1257.95 1238.00 1238.00 68470.00 3358.00 85172100.00 385222.21 78499.17
06-Aug-26 1253.70 1259.80 1248.05 1253.00 497010.00 15616.00 623626351.00 389889.69 78954.76
05-Aug-26 1261.75 1263.00 1246.05 1262.00 154294.00 9306.00 192896273.00 392690.17 78581.00
04-Aug-26 1261.95 1261.95 1244.40 1255.00 107928.00 4314.00 135090409.00 390512.02 78428.95
03-Aug-26 1235.70 1255.00 1229.65 1252.00 1595813.00 6435.00 1983417163.00 389542.82 78639.03
31-Jul-26 1228.80 1239.15 1226.15 1229.55 76720.00 4763.00 94393994.00 382557.81 78094.64
30-Jul-26 1230.00 1231.90 1220.25 1228.85 298458.00 20773.00 365769132.00 382340.02 77928.15
29-Jul-26 1239.65 1239.65 1214.80 1235.90 121225.00 4728.00 149052202.00 384533.53 77654.60
1 2 3 
Wednesday, August 12, 2026 04:01:00 PM
Adani Ports1665.00comprofit(-0.12)%
      
Asian Paints2725.90comprofit(-0.04)%
      
Axis Bank1226.00comprofit(-0.24)%
      
Bajaj Finance1082.00comprofit(-0.86)%
      
Bajaj Finserv2009.00comprofit(-0.05)%
      
Bharat Electro..404.00comprofit(0.12)%
      
Bharti Airtel1941.20comprofit(1.16)%
      
Eternal313.00comprofit(-1.18)%
      
HCL Technologi..1359.80comprofit(-0.08)%
      
HDFC Bank729.00comprofit(0.00)%
      
Hind. Unilever2057.80comprofit(-0.59)%
      
ICICI Bank1428.00comprofit(0.07)%
      
Infosys1175.80comprofit(-1.03)%
      
Interglobe Avi..5240.00comprofit(-0.38)%
      
ITC276.70comprofit(-0.97)%
      
Kotak Mah. Ban..392.25comprofit(0.04)%
      
Larsen & Toubr..3992.00comprofit(-1.19)%
      
M & M3419.00comprofit(-1.67)%
      
Maruti Suzuki13910.00comprofit(-0.71)%
      
NTPC338.30comprofit(-0.21)%
      
Power Grid Cor..269.35comprofit(0.54)%
      
Reliance Indus..1327.10comprofit(0.45)%
      
SBI1080.00comprofit(1.31)%
      
Sun Pharma.Ind..1935.00comprofit(-0.26)%
      
Tata Steel185.45comprofit(-1.57)%
      
TCS2349.70comprofit(-3.71)%
      
Tech Mahindra1625.00comprofit(-0.61)%
      
Titan Company5106.00comprofit(-0.18)%
      
Trent2982.10comprofit(-0.86)%
      
UltraTech Cem.11836.00comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)