FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :15.22
ISIN Demat:INE238A01034 Div & Yield %:0.08 EPS (TTM) :82.76
Book Value (RS) :680.0135368 Market Cap (Rs Cr.):392232.87 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 1280.00 1280.00 1255.50 1259.95 640625.00 4132.00 814467556.00 392232.87 76944.28
31-Aug-26 1262.75 1283.00 1251.65 1283.00 324179.00 6744.00 407234318.00 399408.53 76957.27
28-Aug-26 1256.70 1265.10 1249.00 1264.00 51635.00 2377.00 65033004.00 393493.67 77264.51
27-Aug-26 1260.00 1268.30 1250.00 1250.00 385251.00 15767.00 483659720.00 389113.18 76933.59
26-Aug-26 1240.00 1258.00 1238.75 1254.00 255215.00 10021.00 319750834.00 390358.34 77472.94
25-Aug-26 1235.35 1240.75 1230.00 1237.50 79423.00 3294.00 98027219.00 385222.05 77656.09
24-Aug-26 1242.05 1248.20 1232.30 1235.70 85091.00 11440.00 105254659.00 384661.72 77369.11
21-Aug-26 1251.00 1256.00 1240.30 1246.30 41228.00 1859.00 51450446.00 387961.40 77540.83
20-Aug-26 1239.95 1253.10 1237.90 1250.35 162298.00 8722.00 202733682.00 389206.73 77537.72
19-Aug-26 1246.95 1246.95 1224.05 1232.35 105574.00 4734.00 130299557.00 383603.72 76909.68
1 2 3 
Wednesday, September 02, 2026 09:46:00 AM
Adani Ports1661.90comprofit(0.97)%
      
Asian Paints2530.05comprofit(-1.48)%
      
Axis Bank1254.30comprofit(-0.45)%
      
Bajaj Finance1036.10comprofit(-1.61)%
      
Bajaj Finserv1945.40comprofit(-1.25)%
      
Bharat Electro..404.75comprofit(-1.51)%
      
Bharti Airtel1863.60comprofit(-0.45)%
      
Eternal322.55comprofit(-1.62)%
      
HCL Technologi..1337.90comprofit(-0.97)%
      
HDFC Bank703.70comprofit(-1.17)%
      
Hind. Unilever1974.00comprofit(-1.05)%
      
ICICI Bank1429.80comprofit(-0.49)%
      
Infosys1139.90comprofit(-1.22)%
      
Interglobe Avi..4921.05comprofit(-2.66)%
      
ITC265.20comprofit(-0.47)%
      
Kotak Mah. Ban..423.40comprofit(-0.31)%
      
Larsen & Toubr..3966.30comprofit(-0.59)%
      
M & M3199.90comprofit(-1.31)%
      
Maruti Suzuki12775.25comprofit(-1.11)%
      
NTPC323.95comprofit(-0.93)%
      
Power Grid Cor..264.35comprofit(-0.19)%
      
Reliance Indus..1297.90comprofit(-0.72)%
      
SBI1027.10comprofit(-0.61)%
      
Sun Pharma.Ind..1939.00comprofit(0.44)%
      
Tata Steel182.20comprofit(-0.95)%
      
TCS2346.60comprofit(-0.82)%
      
Tech Mahindra1618.00comprofit(-1.10)%
      
Titan Company4993.65comprofit(-0.82)%
      
Trent2820.05comprofit(-1.06)%
      
UltraTech Cem.11249.00comprofit(-1.32)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)