FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :16.72
ISIN Demat:INE238A01034 Div & Yield %:0.08 EPS (TTM) :78.64
Book Value (RS) :656.562534 Market Cap (Rs Cr.):408847.99 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 1289.85 1326.60 1285.85 1314.60 329632.00 11881.00 432379575.00 408847.99 73983.18
09-Jun-26 1279.95 1298.65 1271.30 1292.60 264390.00 14090.00 339935430.00 402005.87 73918.76
08-Jun-26 1256.80 1279.50 1256.80 1268.15 145617.00 6511.00 185221989.00 394401.78 73524.26
05-Jun-26 1260.00 1276.15 1252.50 1273.15 622342.00 4929.00 787122344.00 395956.81 74243.34
04-Jun-26 1246.00 1259.50 1244.70 1252.40 316418.00 19249.00 396015725.00 389487.78 74360.01
03-Jun-26 1246.30 1264.60 1231.00 1255.20 119049.00 7901.00 148318243.00 390358.56 74346.17
02-Jun-26 1273.50 1275.60 1245.30 1251.40 338681.00 6737.00 425193555.00 389176.79 74649.84
01-Jun-26 1287.00 1292.45 1267.05 1275.35 62707.00 3101.00 80149661.00 396583.46 74267.34
29-May-26 1299.75 1312.25 1277.95 1287.90 195634.00 5021.00 253022037.00 400486.02 74775.74
27-May-26 1293.65 1315.00 1292.70 1303.40 1804901.00 29906.00 2360519748.00 405305.90 75867.80
1 2 3 
Thursday, June 11, 2026 02:40:00 PM
Adani Ports1795.00comprofit(-1.48)%
      
Asian Paints2680.30comprofit(-1.27)%
      
Axis Bank1321.75comprofit(0.54)%
      
Bajaj Finance871.85comprofit(-1.38)%
      
Bajaj Finserv1649.90comprofit(-0.85)%
      
Bharat Electro..403.60comprofit(-1.19)%
      
Bharti Airtel1785.70comprofit(0.58)%
      
Eternal236.55comprofit(-1.27)%
      
HCL Technologi..1110.20comprofit(-1.93)%
      
HDFC Bank747.15comprofit(0.02)%
      
Hind. Unilever2147.80comprofit(-0.99)%
      
ICICI Bank1320.20comprofit(2.08)%
      
Infosys1118.20comprofit(-2.34)%
      
Interglobe Avi..4491.80comprofit(-0.70)%
      
ITC282.55comprofit(-0.42)%
      
Kotak Mah. Ban..394.70comprofit(1.73)%
      
Larsen & Toubr..3871.55comprofit(-1.17)%
      
M & M3000.65comprofit(1.65)%
      
Maruti Suzuki13136.00comprofit(0.46)%
      
NTPC351.10comprofit(-0.14)%
      
Power Grid Cor..286.75comprofit(-0.17)%
      
Reliance Indus..1267.40comprofit(0.62)%
      
SBI1005.00comprofit(0.17)%
      
Sun Pharma.Ind..1794.00comprofit(0.39)%
      
Tata Steel197.85comprofit(-0.60)%
      
TCS2136.90comprofit(-0.79)%
      
Tech Mahindra1464.40comprofit(-0.95)%
      
Titan Company4047.70comprofit(0.21)%
      
Trent2714.00comprofit(-1.41)%
      
UltraTech Cem.10862.35comprofit(-0.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)