Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
1290.05 |
1309.50 |
1279.00 |
1295.40 |
238178.00 |
12803.00 |
308726958.00 |
402689.27 |
77496.36 |
|
28-Apr-26
|
1319.70 |
1321.70 |
1286.00 |
1289.40 |
520692.00 |
12737.00 |
674320831.00 |
400824.11 |
76886.91 |
|
27-Apr-26
|
1325.00 |
1327.00 |
1301.00 |
1324.50 |
319987.00 |
14241.00 |
420414889.00 |
411729.55 |
77303.63 |
|
24-Apr-26
|
1368.60 |
1375.00 |
1350.30 |
1366.10 |
73554.00 |
4733.00 |
100087461.00 |
424661.19 |
76664.21 |
|
23-Apr-26
|
1374.05 |
1384.15 |
1366.00 |
1369.55 |
870671.00 |
30950.00 |
1195073302.00 |
425716.38 |
77664.00 |
|
22-Apr-26
|
1376.50 |
1390.80 |
1366.10 |
1379.55 |
217947.00 |
6654.00 |
300917409.00 |
428824.82 |
78516.49 |
|
21-Apr-26
|
1364.65 |
1380.30 |
1359.40 |
1377.75 |
525203.00 |
4148.00 |
722003127.00 |
428265.30 |
79273.33 |
|
20-Apr-26
|
1360.10 |
1374.00 |
1347.55 |
1353.65 |
722778.00 |
18618.00 |
987973083.00 |
420773.96 |
78520.30 |
|
17-Apr-26
|
1355.00 |
1363.40 |
1344.00 |
1359.15 |
120070.00 |
5492.00 |
162432212.00 |
422483.60 |
78493.54 |
|
16-Apr-26
|
1356.35 |
1364.45 |
1343.55 |
1349.90 |
843560.00 |
29729.00 |
1140422768.00 |
419608.29 |
77988.68 |
|
|