FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axita Cotton LtdIndustry : Textiles - Products
BSE Code:542285 P/E (TTM) :141.5
ISIN Demat:INE02EZ01022 Div & Yield %:0 EPS (TTM) :0.06
Book Value (RS) :1.7139987 Market Cap (Rs Cr.):324.74 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Mar-26 8.54 8.90 8.12 8.50 139588.00 263.00 1184116.00 325.12 79116.19
02-Mar-26 8.05 8.64 7.82 8.49 136588.00 401.00 1114325.00 324.74 80238.85
27-Feb-26 8.58 8.79 8.19 8.23 77111.00 414.00 637866.00 314.79 81287.19
26-Feb-26 8.71 9.09 8.62 8.62 48409.00 227.00 425782.00 329.71 82248.61
25-Feb-26 9.29 9.29 8.85 9.07 123817.00 330.00 1122198.00 346.92 82276.07
24-Feb-26 9.54 9.54 8.86 9.17 66091.00 319.00 609257.00 350.75 82225.92
23-Feb-26 9.62 9.69 9.20 9.30 72856.00 364.00 689760.00 355.72 83294.66
20-Feb-26 9.64 9.77 9.20 9.49 72274.00 268.00 686295.00 362.99 82814.71
19-Feb-26 9.45 9.59 9.40 9.41 45194.00 157.00 426563.00 359.93 82498.14
18-Feb-26 9.62 9.85 9.04 9.14 84389.00 347.00 796335.00 349.60 83734.25
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)