Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-26
|
28.60 |
29.54 |
28.10 |
28.86 |
23269.00 |
166.00 |
672138.00 |
50.15 |
77664.00 |
|
22-Apr-26
|
28.99 |
29.80 |
28.25 |
28.54 |
28203.00 |
209.00 |
813735.00 |
49.60 |
78516.49 |
|
21-Apr-26
|
30.00 |
30.40 |
28.56 |
29.45 |
39617.00 |
217.00 |
1160512.00 |
51.18 |
79273.33 |
|
20-Apr-26
|
31.16 |
31.69 |
29.50 |
29.98 |
22774.00 |
200.00 |
687675.00 |
52.10 |
78520.30 |
|
17-Apr-26
|
31.01 |
32.03 |
29.50 |
30.46 |
83601.00 |
407.00 |
2637680.00 |
52.93 |
78493.54 |
|
16-Apr-26
|
32.25 |
32.25 |
30.00 |
30.51 |
21350.00 |
274.00 |
661227.00 |
53.02 |
77988.68 |
|
15-Apr-26
|
31.00 |
31.97 |
31.00 |
31.45 |
54030.00 |
332.00 |
1676619.00 |
54.65 |
78111.24 |
|
13-Apr-26
|
32.90 |
33.00 |
32.63 |
32.63 |
29778.00 |
196.00 |
972384.00 |
56.70 |
76847.57 |
|
10-Apr-26
|
34.92 |
35.50 |
34.05 |
34.34 |
27756.00 |
295.00 |
959160.00 |
59.68 |
77550.25 |
|
09-Apr-26
|
34.95 |
36.00 |
34.00 |
34.91 |
35951.00 |
323.00 |
1266226.00 |
60.67 |
76631.65 |
|
|