Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
28.55 |
31.54 |
28.54 |
31.54 |
38716.00 |
276.00 |
1215014.00 |
54.81 |
73319.55 |
|
01-Apr-26
|
31.40 |
31.40 |
29.33 |
30.02 |
53673.00 |
633.00 |
2458087.00 |
52.17 |
73134.32 |
|
30-Mar-26
|
28.90 |
29.98 |
28.33 |
29.91 |
47857.00 |
730.00 |
2134623.00 |
51.98 |
71947.55 |
|
27-Mar-26
|
29.33 |
29.63 |
28.33 |
28.62 |
8450.00 |
255.00 |
364221.00 |
49.74 |
73583.22 |
|
25-Mar-26
|
29.11 |
29.87 |
27.93 |
29.65 |
5852.00 |
167.00 |
255376.00 |
51.52 |
75273.45 |
|
24-Mar-26
|
26.55 |
29.13 |
26.55 |
29.09 |
13724.00 |
189.00 |
569530.00 |
50.55 |
74068.45 |
|
23-Mar-26
|
28.03 |
29.40 |
27.93 |
27.93 |
5000.00 |
115.00 |
210610.00 |
48.54 |
72696.39 |
|
20-Mar-26
|
31.00 |
31.00 |
28.56 |
29.40 |
9289.00 |
327.00 |
405061.00 |
51.09 |
74532.96 |
|
19-Mar-26
|
31.00 |
31.00 |
29.07 |
30.06 |
10876.00 |
300.00 |
484580.00 |
52.24 |
74207.24 |
|
18-Mar-26
|
31.77 |
31.77 |
28.81 |
30.57 |
13312.00 |
278.00 |
597493.00 |
53.12 |
76704.13 |
|
|