Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jun-26
|
22.75 |
25.00 |
22.75 |
24.67 |
1044000.00 |
88.00 |
24433860.00 |
61.11 |
73832.55 |
|
10-Jun-26
|
24.39 |
24.39 |
23.94 |
23.94 |
9000.00 |
3.00 |
216960.00 |
59.30 |
73983.18 |
|
09-Jun-26
|
23.10 |
23.23 |
23.10 |
23.23 |
9000.00 |
3.00 |
208680.00 |
57.55 |
73918.76 |
|
08-Jun-26
|
21.90 |
22.49 |
21.90 |
22.13 |
30000.00 |
7.00 |
663780.00 |
54.82 |
73524.26 |
|
05-Jun-26
|
19.80 |
21.42 |
19.80 |
21.42 |
33000.00 |
10.00 |
689550.00 |
53.06 |
74243.34 |
|
04-Jun-26
|
19.85 |
20.83 |
19.85 |
20.40 |
21000.00 |
7.00 |
424290.00 |
50.53 |
74360.01 |
|
03-Jun-26
|
19.00 |
20.00 |
19.00 |
19.85 |
9000.00 |
3.00 |
176100.00 |
49.17 |
74346.17 |
|
02-Jun-26
|
18.50 |
19.71 |
18.50 |
19.15 |
18000.00 |
6.00 |
344700.00 |
47.44 |
74649.84 |
|
29-May-26
|
19.00 |
19.00 |
18.55 |
18.78 |
6000.00 |
2.00 |
112650.00 |
46.52 |
74775.74 |
|
27-May-26
|
18.55 |
18.55 |
18.55 |
18.55 |
9000.00 |
2.00 |
166950.00 |
45.95 |
75867.80 |
|
|