Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
1780.00 |
1790.00 |
1757.45 |
1779.55 |
23377.00 |
2699.00 |
41553319.00 |
284825.87 |
76886.91 |
|
27-Apr-26
|
1791.20 |
1798.00 |
1765.30 |
1772.05 |
2105885.00 |
1664.00 |
3728361849.00 |
283625.46 |
77303.63 |
|
24-Apr-26
|
1789.95 |
1800.60 |
1758.75 |
1770.40 |
9470.00 |
932.00 |
16838597.00 |
283361.37 |
76664.21 |
|
23-Apr-26
|
1820.40 |
1828.30 |
1787.00 |
1791.95 |
20044.00 |
5421.00 |
36193150.00 |
286810.56 |
77664.00 |
|
22-Apr-26
|
1845.05 |
1860.00 |
1836.80 |
1840.95 |
16870.00 |
2318.00 |
31160252.00 |
294653.25 |
78516.49 |
|
21-Apr-26
|
1831.25 |
1855.00 |
1826.20 |
1851.40 |
15922.00 |
1443.00 |
29365223.00 |
296325.83 |
79273.33 |
|
20-Apr-26
|
1844.00 |
1851.85 |
1820.30 |
1829.40 |
19965.00 |
2328.00 |
36684143.00 |
292804.62 |
78520.30 |
|
17-Apr-26
|
1830.90 |
1843.00 |
1812.45 |
1838.55 |
25008.00 |
2701.00 |
45807564.00 |
294269.12 |
78493.54 |
|
16-Apr-26
|
1838.95 |
1855.00 |
1823.00 |
1830.60 |
61153.00 |
9117.00 |
112318864.00 |
292996.68 |
77988.68 |
|
15-Apr-26
|
1824.75 |
1839.20 |
1812.50 |
1825.05 |
451880.00 |
6164.00 |
823728557.00 |
292108.38 |
78111.24 |
|
|