FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Balaji Amines LtdIndustry : Chemicals
BSE Code:530999 P/E (TTM) :43.17
ISIN Demat:INE050E01027 Div & Yield %:0.5 EPS (TTM) :51.03
Book Value (RS) :550.8985525 Market Cap (Rs Cr.):7137.29 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 2242.10 2247.30 2156.20 2202.80 21198.00 1582.00 46606290.00 7137.29 77763.91
02-Jul-26 2120.30 2269.00 2104.00 2232.00 47894.00 3953.00 106188344.00 7231.90 77502.12
01-Jul-26 2062.95 2120.95 2018.00 2091.70 18206.00 1666.00 37819752.00 6777.32 76922.64
30-Jun-26 1891.85 2057.40 1891.85 2030.20 21291.00 2030.00 42283204.00 6578.05 76478.67
29-Jun-26 1988.15 2005.55 1887.60 1893.50 21588.00 1590.00 41519430.00 6135.13 76728.37
25-Jun-26 2096.65 2096.65 1977.10 1991.85 10580.00 1079.00 21398232.00 6453.79 77100.47
24-Jun-26 2067.35 2123.15 2064.10 2079.00 9688.00 741.00 20179746.00 6736.17 76991.22
23-Jun-26 2124.85 2141.00 2049.60 2066.95 10075.00 1082.00 20970446.00 6697.12 76200.68
22-Jun-26 2179.95 2179.95 2115.75 2124.85 12178.00 931.00 26123093.00 6884.73 77094.07
19-Jun-26 2216.60 2216.60 2127.95 2137.35 13326.00 899.00 28801348.00 6925.23 76802.90
1 2 3 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)