Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
1483.80 |
1491.55 |
1464.80 |
1466.45 |
236026.00 |
2414.00 |
345182588.00 |
149251.67 |
75237.99 |
|
14-May-26
|
1459.95 |
1489.00 |
1459.95 |
1483.90 |
36264.00 |
2223.00 |
53729035.00 |
151027.68 |
75398.72 |
|
13-May-26
|
1453.00 |
1471.05 |
1438.70 |
1444.80 |
31196.00 |
2552.00 |
45345476.00 |
147048.18 |
74608.98 |
|
12-May-26
|
1434.80 |
1480.90 |
1425.85 |
1453.00 |
79991.00 |
3954.00 |
117180144.00 |
147882.76 |
74559.24 |
|
11-May-26
|
1455.05 |
1465.60 |
1430.60 |
1436.40 |
60085.00 |
6488.00 |
86990274.00 |
146193.25 |
76015.28 |
|
08-May-26
|
1502.60 |
1516.00 |
1470.00 |
1476.15 |
407117.00 |
15607.00 |
607411868.00 |
150238.91 |
77328.19 |
|
07-May-26
|
1445.05 |
1459.50 |
1428.50 |
1451.20 |
88106.00 |
4665.00 |
126911662.00 |
147699.56 |
77844.52 |
|
06-May-26
|
1370.50 |
1425.00 |
1370.50 |
1421.60 |
38113.00 |
3657.00 |
53676537.00 |
144686.94 |
77958.52 |
|
05-May-26
|
1389.75 |
1389.75 |
1348.90 |
1363.45 |
17119.00 |
3530.00 |
23239608.00 |
138768.58 |
77017.79 |
|
04-May-26
|
1379.95 |
1389.10 |
1361.85 |
1364.45 |
14903.00 |
3062.00 |
20501957.00 |
138870.36 |
77269.40 |
|
|