Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Feb-26
|
19.71 |
20.28 |
19.05 |
19.75 |
2621.00 |
16.00 |
51876.00 |
67.22 |
82248.61 |
|
25-Feb-26
|
20.00 |
20.30 |
18.77 |
19.52 |
22372.00 |
48.00 |
426631.00 |
66.44 |
82276.07 |
|
24-Feb-26
|
19.70 |
20.30 |
19.70 |
19.75 |
7595.00 |
38.00 |
151225.00 |
67.22 |
82225.92 |
|
23-Feb-26
|
19.75 |
20.50 |
19.40 |
19.66 |
5684.00 |
25.00 |
111539.00 |
66.91 |
83294.66 |
|
20-Feb-26
|
20.00 |
20.00 |
19.60 |
19.90 |
1746.00 |
6.00 |
34451.00 |
67.73 |
82814.71 |
|
19-Feb-26
|
19.70 |
20.00 |
19.50 |
20.00 |
1457.00 |
13.00 |
28552.00 |
68.07 |
82498.14 |
|
18-Feb-26
|
20.00 |
20.00 |
19.60 |
19.65 |
3843.00 |
14.00 |
75601.00 |
66.88 |
83734.25 |
|
17-Feb-26
|
20.45 |
20.45 |
19.80 |
20.00 |
1214.00 |
16.00 |
24530.00 |
68.07 |
83450.96 |
|
16-Feb-26
|
20.40 |
21.40 |
19.81 |
20.30 |
5147.00 |
28.00 |
103740.00 |
69.09 |
83277.15 |
|
13-Feb-26
|
19.74 |
20.80 |
19.70 |
20.43 |
3356.00 |
129.00 |
67326.00 |
69.53 |
82626.76 |
|
|