FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Banco Products (India) LtdIndustry : Auto Ancillaries
BSE Code:500039 P/E (TTM) :21.21
ISIN Demat:INE213C01025 Div & Yield %:1.3 EPS (TTM) :29.04
Book Value (RS) :73.6159282 Market Cap (Rs Cr.):8809.67 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 616.80 618.80 606.05 615.90 23166.00 1210.00 14175316.00 8809.67 74781.76
10-Sep-26 641.00 641.00 624.60 630.90 23247.00 502.00 14670264.00 9024.22 74902.59
09-Sep-26 631.00 649.00 624.30 635.05 27453.00 1064.00 17520256.00 9083.58 74764.23
08-Sep-26 634.85 634.85 623.65 631.00 6981.00 227.00 4387385.00 9025.65 75577.58
07-Sep-26 631.80 631.80 618.30 622.75 8195.00 261.00 5117250.00 8907.65 76132.81
04-Sep-26 619.95 628.90 616.90 623.45 19190.00 1141.00 11953546.00 8917.66 76515.43
03-Sep-26 615.90 621.55 614.05 617.05 6311.00 240.00 3895675.00 8826.12 76152.86
02-Sep-26 624.05 624.05 611.10 613.35 8587.00 381.00 5270546.00 8773.19 76570.35
01-Sep-26 622.00 630.00 615.60 619.75 14450.00 728.00 8982524.00 8864.74 76944.28
31-Aug-26 624.00 630.95 615.25 625.95 5351.00 283.00 3325388.00 8953.42 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)