Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jun-26
|
11.34 |
11.34 |
11.34 |
11.34 |
200.00 |
1.00 |
2268.00 |
7.18 |
77155.62 |
|
16-Jun-26
|
11.93 |
11.93 |
11.93 |
11.93 |
500.00 |
2.00 |
5965.00 |
7.55 |
76808.48 |
|
15-Jun-26
|
11.37 |
11.37 |
11.37 |
11.37 |
100.00 |
1.00 |
1137.00 |
7.20 |
76264.33 |
|
12-Jun-26
|
10.83 |
10.83 |
10.83 |
10.83 |
100.00 |
1.00 |
1083.00 |
6.86 |
75527.95 |
|
11-Jun-26
|
11.40 |
11.40 |
11.39 |
11.39 |
1400.00 |
4.00 |
15951.00 |
7.21 |
73832.55 |
|
08-Jun-26
|
11.97 |
11.97 |
11.97 |
11.97 |
1000.00 |
1.00 |
11970.00 |
7.58 |
73524.26 |
|
03-Jun-26
|
12.58 |
12.58 |
12.58 |
12.58 |
100.00 |
1.00 |
1258.00 |
7.96 |
74346.17 |
|
02-Jun-26
|
13.24 |
13.24 |
13.24 |
13.24 |
200.00 |
1.00 |
2648.00 |
8.38 |
74649.84 |
|
25-May-26
|
13.93 |
13.93 |
13.93 |
13.93 |
1600.00 |
4.00 |
22288.00 |
8.82 |
76488.96 |
|
|