Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
3699.00 |
3707.55 |
3620.00 |
3636.45 |
1190.00 |
169.00 |
4378102.00 |
15740.61 |
78094.64 |
|
30-Jul-26
|
3747.95 |
3747.95 |
3673.60 |
3686.25 |
1200.00 |
199.00 |
4436327.00 |
15956.17 |
77928.15 |
|
29-Jul-26
|
3736.60 |
3769.95 |
3723.15 |
3735.80 |
1473.00 |
296.00 |
5513427.00 |
16170.65 |
77654.60 |
|
28-Jul-26
|
3752.00 |
3752.00 |
3688.95 |
3702.65 |
309.00 |
90.00 |
1145981.00 |
16027.16 |
76765.92 |
|
27-Jul-26
|
3750.70 |
3751.95 |
3685.90 |
3733.00 |
617.00 |
173.00 |
2300367.00 |
16158.53 |
76835.78 |
|
24-Jul-26
|
3671.30 |
3696.50 |
3624.00 |
3670.35 |
2061.00 |
284.00 |
7539001.00 |
15887.34 |
76059.77 |
|
23-Jul-26
|
3725.15 |
3745.00 |
3669.05 |
3700.70 |
2101.00 |
376.00 |
7795027.00 |
16018.72 |
76391.39 |
|
22-Jul-26
|
3865.10 |
3865.10 |
3744.25 |
3765.10 |
1532.00 |
369.00 |
5779011.00 |
16297.48 |
76755.05 |
|
21-Jul-26
|
3705.00 |
3844.85 |
3686.30 |
3837.30 |
1512.00 |
360.00 |
5760968.00 |
16610.00 |
77470.11 |
|
20-Jul-26
|
3710.85 |
3727.60 |
3676.00 |
3686.30 |
334.00 |
99.00 |
1239734.00 |
15956.39 |
77708.52 |
|
|