FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BASF India LtdIndustry : Chemicals
BSE Code:500042 P/E (TTM) :38.95
ISIN Demat:INE373A01013 Div & Yield %:0.67 EPS (TTM) :96.32
Book Value (RS) :918.8949592 Market Cap (Rs Cr.):16238.61 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jun-26 3600.00 3863.50 3600.00 3751.50 8835.00 1616.00 33368461.00 16238.61 76200.68
22-Jun-26 3552.00 3596.00 3487.55 3572.80 1590.00 371.00 5675028.00 15465.09 77094.07
19-Jun-26 3455.95 3534.90 3429.30 3492.00 547.00 139.00 1885933.00 15115.35 76802.90
18-Jun-26 3501.35 3543.35 3450.15 3467.60 622.00 184.00 2177019.00 15009.73 77409.98
17-Jun-26 3449.55 3527.20 3443.00 3496.40 1040.00 220.00 3643218.00 15134.39 77155.62
16-Jun-26 3480.00 3480.00 3431.75 3455.30 935.00 216.00 3225518.00 14956.49 76808.48
15-Jun-26 3419.15 3540.00 3377.05 3446.35 2008.00 524.00 6983119.00 14917.75 76264.33
12-Jun-26 3260.00 3365.35 3260.00 3352.95 2321.00 456.00 7707305.00 14513.46 75527.95
11-Jun-26 3258.00 3296.70 3239.65 3253.95 1404.00 312.00 4583196.00 14084.93 73832.55
10-Jun-26 3355.20 3383.00 3248.25 3291.00 2025.00 576.00 6743479.00 14245.30 73983.18
1 2 3 
Wednesday, June 24, 2026 12:00:00 AM
Adani Ports1813.30comprofit(1.69)%
      
Asian Paints2667.15comprofit(0.24)%
      
Axis Bank1384.10comprofit(1.58)%
      
Bajaj Finance990.80comprofit(2.96)%
      
Bajaj Finserv1780.50comprofit(0.87)%
      
Bharat Electro..413.75comprofit(-1.48)%
      
Bharti Airtel1877.00comprofit(-1.27)%
      
Eternal256.30comprofit(-0.99)%
      
HCL Technologi..1113.35comprofit(0.31)%
      
HDFC Bank793.15comprofit(2.41)%
      
Hind. Unilever2157.80comprofit(-0.09)%
      
ICICI Bank1374.00comprofit(2.69)%
      
Infosys1056.45comprofit(2.61)%
      
Interglobe Avi..5203.50comprofit(4.72)%
      
ITC290.25comprofit(0.12)%
      
Kotak Mah. Ban..406.00comprofit(1.13)%
      
Larsen & Toubr..4182.20comprofit(0.14)%
      
M & M3064.60comprofit(0.86)%
      
Maruti Suzuki13252.10comprofit(-1.47)%
      
NTPC357.00comprofit(-2.11)%
      
Power Grid Cor..290.80comprofit(-0.50)%
      
Reliance Indus..1313.70comprofit(0.34)%
      
SBI1034.65comprofit(1.04)%
      
Sun Pharma.Ind..1874.70comprofit(0.37)%
      
Tata Steel190.15comprofit(-1.81)%
      
TCS2108.75comprofit(2.36)%
      
Tech Mahindra1461.25comprofit(3.25)%
      
Titan Company4330.45comprofit(0.58)%
      
Trent3246.35comprofit(3.33)%
      
UltraTech Cem.11438.45comprofit(1.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)