FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BASF India LtdIndustry : Chemicals
BSE Code:500042 P/E (TTM) :42.6
ISIN Demat:INE373A01013 Div & Yield %:0.53 EPS (TTM) :89.23
Book Value (RS) :881.131858 Market Cap (Rs Cr.):16452.87 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 3808.45 3811.60 3603.90 3627.80 6384.00 1283.00 23306095.00 15703.16 75318.39
19-May-26 3845.05 3945.00 3719.05 3801.00 6782.00 1288.00 26052154.00 16452.87 75200.85
18-May-26 3855.20 3855.20 3758.00 3831.90 1173.00 316.00 4448161.00 16586.62 75315.04
15-May-26 3909.20 3918.90 3840.20 3846.65 1287.00 362.00 4996217.00 16650.47 75237.99
14-May-26 3862.05 3974.05 3862.05 3900.30 1868.00 403.00 7335176.00 16882.70 75398.72
13-May-26 3799.95 3984.00 3789.05 3860.35 2704.00 544.00 10580202.00 16709.77 74608.98
12-May-26 3875.05 3875.05 3744.70 3754.35 1765.00 341.00 6742890.00 16250.94 74559.24
11-May-26 4025.00 4025.00 3855.80 3865.25 4548.00 733.00 17794259.00 16730.98 76015.28
08-May-26 3877.95 4086.55 3811.60 4035.90 8483.00 1268.00 33784048.00 17469.65 77328.19
07-May-26 3857.95 3928.40 3769.00 3867.35 2475.00 548.00 9584062.00 16740.07 77844.52
1 2 3 
Wednesday, May 20, 2026 12:00:00 AM
Adani Ports1773.40comprofit(0.62)%
      
Asian Paints2599.00comprofit(-0.05)%
      
Axis Bank1249.55comprofit(0.89)%
      
Bajaj Finance923.85comprofit(0.04)%
      
Bajaj Finserv1772.30comprofit(1.29)%
      
Bharat Electro..413.40comprofit(-2.30)%
      
Bharti Airtel1905.30comprofit(-0.43)%
      
Eternal243.30comprofit(-1.52)%
      
HCL Technologi..1169.80comprofit(-0.79)%
      
HDFC Bank759.50comprofit(-0.43)%
      
Hind. Unilever2209.05comprofit(-1.03)%
      
ICICI Bank1237.50comprofit(-0.28)%
      
Infosys1196.80comprofit(-0.01)%
      
Interglobe Avi..4263.45comprofit(0.76)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..383.15comprofit(0.34)%
      
Larsen & Toubr..3912.15comprofit(-0.15)%
      
M & M3122.25comprofit(1.01)%
      
Maruti Suzuki12997.15comprofit(0.23)%
      
NTPC392.55comprofit(0.86)%
      
Power Grid Cor..300.05comprofit(0.49)%
      
Reliance Indus..1359.75comprofit(2.83)%
      
SBI951.25comprofit(0.29)%
      
Sun Pharma.Ind..1880.50comprofit(-0.09)%
      
Tata Steel207.05comprofit(-1.08)%
      
TCS2327.15comprofit(-0.02)%
      
Tech Mahindra1439.75comprofit(-1.85)%
      
Titan Company4105.90comprofit(0.09)%
      
Trent4098.50comprofit(0.74)%
      
UltraTech Cem.11402.15comprofit(0.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)