Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Aug-26
|
83.60 |
84.01 |
82.30 |
82.30 |
736.00 |
20.00 |
61005.00 |
388.64 |
78639.03 |
|
31-Jul-26
|
82.00 |
83.45 |
81.17 |
81.61 |
2989.00 |
82.00 |
244978.00 |
385.38 |
78094.64 |
|
30-Jul-26
|
84.61 |
84.61 |
82.10 |
82.32 |
2646.00 |
94.00 |
218954.00 |
388.73 |
77928.15 |
|
29-Jul-26
|
84.39 |
84.91 |
82.59 |
84.61 |
2571.00 |
82.00 |
215875.00 |
399.54 |
77654.60 |
|
28-Jul-26
|
82.26 |
85.68 |
82.26 |
83.23 |
2929.00 |
70.00 |
246163.00 |
393.03 |
76765.92 |
|
27-Jul-26
|
86.30 |
86.90 |
82.34 |
85.00 |
9714.00 |
81.00 |
820963.00 |
401.39 |
76835.78 |
|
24-Jul-26
|
85.50 |
87.49 |
84.00 |
84.61 |
3017.00 |
127.00 |
258840.00 |
399.54 |
76059.77 |
|
23-Jul-26
|
85.73 |
93.40 |
85.73 |
87.09 |
5730.00 |
309.00 |
509812.00 |
411.26 |
76391.39 |
|
22-Jul-26
|
92.64 |
92.64 |
87.00 |
88.18 |
10057.00 |
176.00 |
887777.00 |
416.40 |
76755.05 |
|
21-Jul-26
|
83.04 |
92.19 |
83.04 |
90.39 |
87316.00 |
1640.00 |
7780953.00 |
426.84 |
77470.11 |
|
|