Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Aug-26
|
4300.60 |
4320.80 |
4201.15 |
4215.05 |
3594.00 |
772.00 |
15329453.00 |
18943.32 |
78954.76 |
|
05-Aug-26
|
4289.00 |
4313.95 |
4270.00 |
4303.20 |
1775.00 |
437.00 |
7614451.00 |
19339.48 |
78581.00 |
|
04-Aug-26
|
4338.25 |
4353.35 |
4300.00 |
4331.80 |
2440.00 |
377.00 |
10539845.00 |
19468.02 |
78428.95 |
|
03-Aug-26
|
4317.60 |
4319.90 |
4265.00 |
4299.80 |
2680.00 |
314.00 |
11536545.00 |
19324.20 |
78639.03 |
|
31-Jul-26
|
4266.30 |
4266.60 |
4190.00 |
4232.90 |
1391.00 |
157.00 |
5854047.00 |
19023.54 |
78094.64 |
|
30-Jul-26
|
4240.95 |
4269.60 |
4215.85 |
4221.50 |
1543.00 |
296.00 |
6551188.00 |
18972.30 |
77928.15 |
|
29-Jul-26
|
4285.70 |
4285.70 |
4233.00 |
4237.95 |
1749.00 |
275.00 |
7441087.00 |
19046.23 |
77654.60 |
|
28-Jul-26
|
4260.00 |
4267.90 |
4202.20 |
4211.30 |
705.00 |
156.00 |
2979598.00 |
18926.46 |
76765.92 |
|
27-Jul-26
|
4215.35 |
4279.75 |
4215.35 |
4233.55 |
852.00 |
247.00 |
3618260.00 |
19026.46 |
76835.78 |
|
24-Jul-26
|
4251.55 |
4260.85 |
4214.60 |
4218.45 |
1060.00 |
304.00 |
4488414.00 |
18958.60 |
76059.77 |
|
|