FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BEML LtdIndustry : Engineering
BSE Code:500048 P/E (TTM) :59.92
ISIN Demat:INE258A01024 Div & Yield %:0.54 EPS (TTM) :30.76
Book Value (RS) :333.2858481 Market Cap (Rs Cr.):15351 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-May-26 1843.05 1874.00 1808.00 1832.40 15542.00 917.00 28524874.00 15261.88 75867.80
26-May-26 1827.90 1861.75 1821.10 1843.10 23851.00 1671.00 44110843.00 15351.00 76009.70
25-May-26 1834.75 1879.00 1815.05 1825.20 14856.00 1118.00 27396640.00 15201.91 76488.96
22-May-26 1859.35 1859.35 1821.60 1829.85 7971.00 625.00 14670968.00 15240.64 75415.35
21-May-26 1849.70 1881.70 1832.40 1841.15 8397.00 703.00 15570694.00 15334.75 75183.36
20-May-26 1791.65 1847.00 1776.55 1825.40 21566.00 1513.00 39349917.00 15203.57 75318.39
19-May-26 1789.45 1833.40 1769.60 1825.85 8080.00 701.00 14592989.00 15207.32 75200.85
18-May-26 1755.05 1774.60 1703.50 1764.40 14551.00 1612.00 25259754.00 14695.51 75315.04
15-May-26 1834.75 1845.00 1783.00 1787.60 19601.00 1755.00 35334870.00 14888.74 75237.99
14-May-26 1860.00 1870.40 1815.80 1834.60 13135.00 971.00 24237262.00 15280.20 75398.72
1 2 3 
Wednesday, May 27, 2026 12:00:00 AM
Adani Ports1824.30comprofit(0.74)%
      
Asian Paints2672.40comprofit(0.96)%
      
Axis Bank1303.40comprofit(0.30)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1808.30comprofit(0.45)%
      
Bharat Electro..419.05comprofit(-0.24)%
      
Bharti Airtel1851.25comprofit(0.25)%
      
Eternal256.55comprofit(2.54)%
      
HCL Technologi..1165.15comprofit(0.30)%
      
HDFC Bank758.50comprofit(-2.63)%
      
Hind. Unilever2197.85comprofit(-0.53)%
      
ICICI Bank1272.80comprofit(-0.50)%
      
Infosys1159.15comprofit(-0.71)%
      
Interglobe Avi..4568.00comprofit(1.90)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.35comprofit(-0.09)%
      
Larsen & Toubr..4045.80comprofit(0.20)%
      
M & M3119.60comprofit(0.39)%
      
Maruti Suzuki13365.85comprofit(1.22)%
      
NTPC398.15comprofit(2.23)%
      
Power Grid Cor..300.15comprofit(2.56)%
      
Reliance Indus..1350.00comprofit(-0.51)%
      
SBI967.65comprofit(-0.10)%
      
Sun Pharma.Ind..1845.00comprofit(0.24)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2281.00comprofit(0.19)%
      
Tech Mahindra1454.70comprofit(-0.27)%
      
Titan Company4140.25comprofit(0.84)%
      
Trent4248.55comprofit(0.22)%
      
UltraTech Cem.11691.55comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)