Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
3476.35 |
3547.55 |
3454.70 |
3506.05 |
6359.00 |
918.00 |
22333694.00 |
14599.19 |
74482.78 |
|
29-Apr-24
|
3570.00 |
3576.15 |
3457.80 |
3464.30 |
4506.00 |
827.00 |
15803233.00 |
14425.35 |
74671.28 |
|
26-Apr-24
|
3620.30 |
3625.00 |
3534.50 |
3542.00 |
4785.00 |
867.00 |
17136067.00 |
14748.89 |
73730.16 |
|
25-Apr-24
|
3612.95 |
3646.75 |
3588.55 |
3610.30 |
3353.00 |
623.00 |
12141101.00 |
15033.29 |
74339.44 |
|
24-Apr-24
|
3541.05 |
3677.80 |
3532.80 |
3609.85 |
9253.00 |
1530.00 |
33466989.00 |
15031.42 |
73852.94 |
|
23-Apr-24
|
3470.45 |
3529.05 |
3469.60 |
3508.90 |
5626.00 |
794.00 |
19690378.00 |
14611.06 |
73738.45 |
|
22-Apr-24
|
3465.50 |
3504.65 |
3448.00 |
3459.15 |
3728.00 |
628.00 |
12940363.00 |
14403.90 |
73648.62 |
|
19-Apr-24
|
3405.35 |
3456.65 |
3363.45 |
3439.50 |
14629.00 |
2406.00 |
49940025.00 |
14322.08 |
73088.33 |
|
18-Apr-24
|
3461.45 |
3525.00 |
3418.85 |
3450.10 |
9067.00 |
1326.00 |
31533053.00 |
14366.22 |
72488.99 |
|
16-Apr-24
|
3396.50 |
3490.00 |
3376.10 |
3460.05 |
8839.00 |
1136.00 |
30385827.00 |
14407.65 |
72943.68 |
|
|