FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
BEML LtdIndustry : Engineering
BSE Code:500048 P/E (TTM) :95.49
ISIN Demat:INE258A01024 Div & Yield %:0.32 EPS (TTM) :17.71
Book Value (RS) :349.2171235 Market Cap (Rs Cr.):14084.59 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Aug-26 1695.45 1717.00 1668.50 1670.90 21419.00 2123.00 36167221.00 13916.76 78581.00
04-Aug-26 1767.35 1774.65 1687.00 1691.05 36263.00 1609.00 62272007.00 14084.59 78428.95
03-Aug-26 1747.65 1769.05 1740.30 1743.05 24142.00 1276.00 42199557.00 14517.69 78639.03
31-Jul-26 1773.85 1799.00 1743.70 1750.90 15769.00 981.00 27908774.00 14583.07 78094.64
30-Jul-26 1761.50 1779.90 1748.65 1755.05 7332.00 634.00 12915928.00 14617.64 77928.15
29-Jul-26 1751.55 1792.65 1751.55 1779.70 12660.00 980.00 22470723.00 14822.94 77654.60
28-Jul-26 1776.00 1776.00 1749.75 1762.50 5808.00 324.00 10215511.00 14679.69 76765.92
27-Jul-26 1749.45 1790.00 1723.75 1779.30 7081.00 639.00 12561461.00 14819.61 76835.78
24-Jul-26 1713.75 1730.35 1698.00 1713.10 8032.00 639.00 13773861.00 14268.24 76059.77
23-Jul-26 1718.15 1736.65 1713.80 1728.15 9925.00 1064.00 17103720.00 14393.59 76391.39
1 2 3 
Wednesday, August 05, 2026 12:00:00 AM
Adani Ports1705.00comprofit(0.83)%
      
Asian Paints2756.30comprofit(0.41)%
      
Axis Bank1262.00comprofit(0.56)%
      
Bajaj Finance1150.05comprofit(-0.26)%
      
Bajaj Finserv2084.70comprofit(0.40)%
      
Bharat Electro..389.20comprofit(-0.71)%
      
Bharti Airtel1962.00comprofit(0.28)%
      
Eternal310.80comprofit(0.00)%
      
HCL Technologi..1341.00comprofit(-1.12)%
      
HDFC Bank737.00comprofit(-0.40)%
      
Hind. Unilever2079.00comprofit(-0.24)%
      
ICICI Bank1444.00comprofit(-0.07)%
      
Infosys1175.00comprofit(0.86)%
      
Interglobe Avi..5401.45comprofit(1.34)%
      
ITC285.00comprofit(-0.35)%
      
Kotak Mah. Ban..398.00comprofit(1.27)%
      
Larsen & Toubr..4048.00comprofit(1.05)%
      
M & M3464.00comprofit(1.73)%
      
Maruti Suzuki14160.00comprofit(0.35)%
      
NTPC348.00comprofit(1.77)%
      
Power Grid Cor..282.00comprofit(-0.18)%
      
Reliance Indus..1281.00comprofit(-0.93)%
      
SBI1053.00comprofit(1.74)%
      
Sun Pharma.Ind..1949.00comprofit(-0.56)%
      
Tata Steel191.25comprofit(0.55)%
      
TCS2419.80comprofit(-1.23)%
      
Tech Mahindra1650.00comprofit(0.61)%
      
Titan Company4912.00comprofit(-0.26)%
      
Trent3105.00comprofit(1.14)%
      
UltraTech Cem.12199.00comprofit(2.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)