Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Aug-26
|
545.20 |
556.90 |
536.25 |
537.90 |
101701.00 |
3772.00 |
55832207.00 |
62719.29 |
78954.76 |
|
05-Aug-26
|
532.90 |
555.05 |
524.70 |
545.45 |
82189.00 |
2680.00 |
44408089.00 |
63599.62 |
78581.00 |
|
04-Aug-26
|
528.70 |
543.50 |
528.00 |
533.80 |
20359.00 |
960.00 |
10925687.00 |
62241.23 |
78428.95 |
|
03-Aug-26
|
524.55 |
536.40 |
522.95 |
526.40 |
18674.00 |
843.00 |
9855420.00 |
61378.39 |
78639.03 |
|
31-Jul-26
|
525.00 |
525.05 |
516.00 |
520.35 |
6948.00 |
353.00 |
3617103.00 |
60672.96 |
78094.64 |
|
30-Jul-26
|
516.00 |
526.00 |
512.45 |
520.95 |
37279.00 |
1328.00 |
19419640.00 |
60742.92 |
77928.15 |
|
29-Jul-26
|
498.20 |
527.00 |
497.75 |
520.30 |
20920.00 |
826.00 |
10775353.00 |
60667.13 |
77654.60 |
|
28-Jul-26
|
508.45 |
508.45 |
497.60 |
498.90 |
7299.00 |
422.00 |
3664164.00 |
58171.88 |
76765.92 |
|
27-Jul-26
|
502.40 |
505.20 |
500.00 |
504.20 |
12509.00 |
453.00 |
6285524.00 |
58789.86 |
76835.78 |
|
24-Jul-26
|
490.05 |
500.40 |
489.00 |
497.90 |
5923.00 |
350.00 |
2932049.00 |
58055.28 |
76059.77 |
|
|