Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Feb-26
|
494.00 |
514.00 |
493.00 |
494.65 |
671.00 |
31.00 |
336286.00 |
1862.85 |
82248.61 |
|
25-Feb-26
|
500.40 |
501.00 |
490.00 |
494.00 |
446.00 |
27.00 |
220183.00 |
1860.40 |
82276.07 |
|
24-Feb-26
|
506.30 |
510.30 |
484.75 |
499.20 |
769.00 |
52.00 |
383000.00 |
1879.99 |
82225.92 |
|
23-Feb-26
|
512.00 |
518.00 |
500.00 |
506.60 |
578.00 |
22.00 |
292646.00 |
1907.86 |
83294.66 |
|
20-Feb-26
|
517.90 |
517.90 |
507.20 |
510.20 |
903.00 |
25.00 |
461299.00 |
1921.41 |
82814.71 |
|
19-Feb-26
|
526.85 |
526.85 |
503.45 |
504.05 |
1957.00 |
83.00 |
995405.00 |
1898.25 |
82498.14 |
|
18-Feb-26
|
542.80 |
543.00 |
522.00 |
529.90 |
205.00 |
20.00 |
108638.00 |
1995.60 |
83734.25 |
|
17-Feb-26
|
512.00 |
534.50 |
512.00 |
526.30 |
590.00 |
43.00 |
308256.00 |
1982.05 |
83450.96 |
|
16-Feb-26
|
515.65 |
515.65 |
500.60 |
512.85 |
996.00 |
47.00 |
506714.00 |
1931.39 |
83277.15 |
|
13-Feb-26
|
528.00 |
534.00 |
518.00 |
525.50 |
1478.00 |
40.00 |
776235.00 |
1979.03 |
82626.76 |
|
|