FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bhageria Industries LtdIndustry : Dyes And Pigments
BSE Code:530803 P/E (TTM) :13.57
ISIN Demat:INE354C01027 Div & Yield %:1.08 EPS (TTM) :17.01
Book Value (RS) :137.5531606 Market Cap (Rs Cr.):1007.74 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 239.70 239.70 230.00 230.90 67533.00 272.00 15923280.00 1007.74 76059.77
23-Jul-26 226.00 228.50 226.00 228.50 13850.00 116.00 3161787.00 997.27 76391.39
22-Jul-26 205.10 220.00 205.10 217.65 6688.00 87.00 1445930.00 949.92 76755.05
21-Jul-26 204.00 216.00 204.00 213.80 2443.00 37.00 521312.00 933.11 77470.11
20-Jul-26 205.00 213.90 205.00 213.40 1998.00 60.00 422709.00 931.37 77708.52
17-Jul-26 203.00 205.40 200.05 205.00 1305.00 20.00 266119.00 894.71 78151.45
16-Jul-26 205.00 207.10 200.50 204.00 3679.00 40.00 738446.00 890.34 77186.87
15-Jul-26 211.00 211.00 211.00 211.00 26.00 3.00 5486.00 920.89 77185.43
14-Jul-26 210.00 210.00 206.00 207.00 124.00 9.00 25667.00 903.43 77054.94
13-Jul-26 201.30 215.95 201.30 206.00 622.00 18.00 128897.00 899.07 77616.40
1 2 3 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)