Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Sep-26
|
2.98 |
3.04 |
2.94 |
3.02 |
35635.00 |
78.00 |
106951.00 |
100.55 |
75577.58 |
|
07-Sep-26
|
3.04 |
3.08 |
2.97 |
2.99 |
23159.00 |
115.00 |
69699.00 |
99.55 |
76132.81 |
|
04-Sep-26
|
2.93 |
3.07 |
2.93 |
3.04 |
39034.00 |
75.00 |
117007.00 |
101.22 |
76515.43 |
|
03-Sep-26
|
3.00 |
3.04 |
2.97 |
3.00 |
29952.00 |
79.00 |
90143.00 |
99.89 |
76152.86 |
|
02-Sep-26
|
2.90 |
3.05 |
2.90 |
3.00 |
23688.00 |
71.00 |
71318.00 |
99.89 |
76570.35 |
|
01-Sep-26
|
2.96 |
3.05 |
2.96 |
2.99 |
22403.00 |
70.00 |
66865.00 |
99.55 |
76944.28 |
|
31-Aug-26
|
3.06 |
3.06 |
2.97 |
3.01 |
11723.00 |
62.00 |
35179.00 |
100.22 |
76957.27 |
|
28-Aug-26
|
2.99 |
3.10 |
2.99 |
3.03 |
35428.00 |
67.00 |
108044.00 |
100.89 |
77264.51 |
|
27-Aug-26
|
3.10 |
3.10 |
2.99 |
3.05 |
32548.00 |
42.00 |
97850.00 |
101.55 |
76933.59 |
|
26-Aug-26
|
3.00 |
3.07 |
2.97 |
2.98 |
98578.00 |
112.00 |
295913.00 |
99.22 |
77472.94 |
|
|